Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 74.21 and 76.47
| Daily Target 1 | 73.72 |
| Daily Target 2 | 74.7 |
| Daily Target 3 | 75.98 |
| Daily Target 4 | 76.96 |
| Daily Target 5 | 78.24 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 75.68 (-1.46%) | 76.76 | 75.00 - 77.26 | 0.9686 times | Tue 23 April 2024 | 76.80 (1.65%) | 75.50 | 75.00 - 77.58 | 0.7647 times | Mon 22 April 2024 | 75.55 (-1.34%) | 76.38 | 75.05 - 76.60 | 0.9303 times | Fri 19 April 2024 | 76.58 (0.96%) | 75.40 | 74.95 - 77.37 | 1.661 times | Thu 18 April 2024 | 75.85 (-0.46%) | 76.56 | 75.52 - 77.03 | 0.4545 times | Wed 17 April 2024 | 76.20 (-1.98%) | 78.27 | 75.73 - 78.40 | 1.0068 times | Tue 16 April 2024 | 77.74 (-0.03%) | 78.00 | 76.80 - 78.84 | 0.6924 times | Mon 15 April 2024 | 77.76 (-1.01%) | 78.10 | 77.51 - 79.83 | 0.7392 times | Fri 12 April 2024 | 78.55 (-1.81%) | 80.23 | 77.25 - 80.23 | 1.2659 times | Thu 11 April 2024 | 80.00 (0.34%) | 79.44 | 77.00 - 80.00 | 1.5166 times | Wed 10 April 2024 | 79.73 (-0.59%) | 80.15 | 79.26 - 80.74 | 0.8369 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 74.05 and 76.63
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 74.59 |
| Weekly Target 3 | 76.086666666667 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 75.68 (-1.18%) | 76.38 | 75.00 - 77.58 | 0.2884 times | Fri 19 April 2024 | 76.58 (-2.51%) | 78.10 | 74.95 - 79.83 | 0.493 times | Fri 12 April 2024 | 78.55 (-2.6%) | 80.70 | 77.00 - 81.40 | 0.5399 times | Fri 05 April 2024 | 80.65 (2.62%) | 78.75 | 77.50 - 81.57 | 0.7607 times | Thu 28 March 2024 | 78.59 (2.05%) | 77.11 | 75.67 - 78.99 | 0.4254 times | Fri 22 March 2024 | 77.01 (19.25%) | 64.50 | 63.71 - 79.96 | 2.9545 times | Fri 15 March 2024 | 64.58 (-1.13%) | 65.92 | 64.24 - 66.68 | 0.6356 times | Fri 08 March 2024 | 65.32 (-1.64%) | 66.41 | 61.62 - 66.87 | 1.52 times | Fri 01 March 2024 | 66.41 (-3.23%) | 68.59 | 66.07 - 70.54 | 1.3917 times | Fri 23 February 2024 | 68.63 (-5.21%) | 72.45 | 66.05 - 73.30 | 0.9907 times | Fri 16 February 2024 | 72.40 (0.1%) | 72.27 | 72.16 - 75.73 | 0.7671 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 72.01 and 78.63
| Monthly Target 1 | 70.78 |
| Monthly Target 2 | 73.23 |
| Monthly Target 3 | 77.4 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 84.02 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 75.68 (-3.7%) | 78.75 | 74.95 - 81.57 | 0.4143 times | Thu 28 March 2024 | 78.59 (15.25%) | 66.74 | 61.62 - 79.96 | 1.1547 times | Thu 29 February 2024 | 68.19 (-5.04%) | 72.35 | 66.05 - 75.73 | 0.7859 times | Wed 31 January 2024 | 71.81 (9.63%) | 65.16 | 65.16 - 72.50 | 0.5734 times | Fri 29 December 2023 | 65.50 (-3.85%) | 68.25 | 60.50 - 73.56 | 1.2733 times | Thu 30 November 2023 | 68.12 (-13.59%) | 79.21 | 66.32 - 81.55 | 1.1115 times | Tue 31 October 2023 | 78.83 (-4.58%) | 81.82 | 73.19 - 84.62 | 0.6397 times | Fri 29 September 2023 | 82.61 (10.43%) | 74.93 | 74.93 - 83.83 | 0.5985 times | Thu 31 August 2023 | 74.81 (-19.7%) | 87.53 | 72.21 - 91.82 | 2.0832 times | Mon 31 July 2023 | 93.16 (15.47%) | 82.00 | 80.51 - 94.38 | 1.3654 times | Fri 30 June 2023 | 80.68 (-1.22%) | 82.11 | 77.76 - 87.25 | 1.3018 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 76.09 |
| 12 day DMA | 77.55 |
| 20 day DMA | 78.32 |
| 35 day DMA | 74.54 |
| 50 day DMA | 73.06 |
| 100 day DMA | 70.9 |
| 150 day DMA | 73.4 |
| 200 day DMA | 75.71 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.29 | 76.59 | 76.48 |
| 12 day EMA | 76.96 | 77.19 | 77.26 |
| 20 day EMA | 76.74 | 76.85 | 76.86 |
| 35 day EMA | 75.38 | 75.36 | 75.28 |
| 50 day EMA | 73.3 | 73.2 | 73.05 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.09 | 76.2 | 76.38 |
| 12 day SMA | 77.55 | 77.98 | 78.3 |
| 20 day SMA | 78.32 | 78.36 | 78.35 |
| 35 day SMA | 74.54 | 74.16 | 73.78 |
| 50 day SMA | 73.06 | 73.02 | 72.93 |
| 100 day SMA | 70.9 | 70.84 | 70.75 |
| 150 day SMA | 73.4 | 73.42 | 73.45 |
| 200 day SMA | 75.71 | 75.75 | 75.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.