Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 31.71 and 32.02
| Daily Target 1 | 31.64 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 31.95 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.26 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.92 (-0.09%) | 31.96 | 31.81 - 32.12 | 1.1695 times | Tue 23 April 2024 | 31.95 (0.73%) | 31.80 | 31.66 - 32.23 | 1.6864 times | Mon 22 April 2024 | 31.72 (1.24%) | 31.39 | 31.22 - 31.76 | 0.4332 times | Fri 19 April 2024 | 31.33 (2.72%) | 30.67 | 30.67 - 31.42 | 1.1233 times | Thu 18 April 2024 | 30.50 (1.09%) | 30.40 | 30.23 - 30.54 | 0.6728 times | Wed 17 April 2024 | 30.17 (1%) | 29.93 | 29.93 - 30.35 | 0.8403 times | Tue 16 April 2024 | 29.87 (-0.83%) | 30.10 | 29.54 - 30.10 | 1.1493 times | Mon 15 April 2024 | 30.12 (-1.67%) | 30.85 | 29.98 - 30.92 | 0.9414 times | Fri 12 April 2024 | 30.63 (-1.7%) | 31.28 | 30.57 - 31.53 | 0.8345 times | Thu 11 April 2024 | 31.16 (-0.51%) | 31.23 | 30.93 - 31.41 | 1.1493 times | Wed 10 April 2024 | 31.32 (-0.92%) | 31.46 | 31.15 - 31.52 | 0.8028 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 31.57 and 32.58
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 31.79 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.92 (1.88%) | 31.39 | 31.22 - 32.23 | 0.5328 times | Fri 19 April 2024 | 31.33 (2.29%) | 30.85 | 29.54 - 31.42 | 0.7658 times | Fri 12 April 2024 | 30.63 (-2.55%) | 31.49 | 30.57 - 31.89 | 0.9389 times | Fri 05 April 2024 | 31.43 (1.68%) | 31.32 | 30.91 - 31.74 | 1.0269 times | Thu 28 March 2024 | 30.91 (3.17%) | 29.95 | 29.86 - 30.99 | 1.025 times | Fri 22 March 2024 | 29.96 (2.67%) | 29.79 | 29.20 - 30.12 | 1.1845 times | Fri 15 March 2024 | 29.18 (-0.82%) | 29.52 | 29.18 - 29.88 | 1.1232 times | Fri 08 March 2024 | 29.42 (0.14%) | 29.38 | 29.11 - 29.74 | 1.2322 times | Fri 01 March 2024 | 29.38 (0.58%) | 29.30 | 28.91 - 29.59 | 1.359 times | Fri 23 February 2024 | 29.21 (-2.05%) | 29.92 | 29.12 - 29.96 | 0.8117 times | Fri 16 February 2024 | 29.82 (4.3%) | 28.76 | 28.70 - 29.95 | 0.9062 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 30.73 and 33.42
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 31.23 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.92 (3.27%) | 31.32 | 29.54 - 32.23 | 0.764 times | Thu 28 March 2024 | 30.91 (5.6%) | 29.49 | 29.07 - 30.99 | 1.2074 times | Thu 29 February 2024 | 29.27 (1.04%) | 29.04 | 28.43 - 29.96 | 0.8007 times | Wed 31 January 2024 | 28.97 (0.7%) | 28.89 | 28.01 - 29.79 | 1.0631 times | Fri 29 December 2023 | 28.77 (2.35%) | 28.32 | 27.44 - 29.09 | 1.5232 times | Thu 30 November 2023 | 28.11 (1.74%) | 27.53 | 27.49 - 29.85 | 1.3298 times | Tue 31 October 2023 | 27.63 (-4.39%) | 28.88 | 26.77 - 29.49 | 0.9007 times | Fri 29 September 2023 | 28.90 (-4.08%) | 30.38 | 28.89 - 30.69 | 0.7347 times | Thu 31 August 2023 | 30.13 (-1.95%) | 30.60 | 29.63 - 31.28 | 0.9651 times | Mon 31 July 2023 | 30.73 (5.78%) | 29.41 | 28.97 - 31.24 | 0.7114 times | Fri 30 June 2023 | 29.05 (7.79%) | 26.94 | 26.75 - 29.53 | 1.102 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.03 |
| 20 day DMA | 31.08 |
| 35 day DMA | 30.44 |
| 50 day DMA | 30.09 |
| 100 day DMA | 29.42 |
| 150 day DMA | 29.08 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.35 | 31.05 |
| 12 day EMA | 31.18 | 31.04 | 30.87 |
| 20 day EMA | 30.94 | 30.84 | 30.72 |
| 35 day EMA | 30.55 | 30.47 | 30.38 |
| 50 day EMA | 30.13 | 30.06 | 29.98 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.13 | 30.72 |
| 12 day SMA | 31.03 | 31.01 | 30.97 |
| 20 day SMA | 31.08 | 30.98 | 30.88 |
| 35 day SMA | 30.44 | 30.37 | 30.29 |
| 50 day SMA | 30.09 | 30.04 | 29.97 |
| 100 day SMA | 29.42 | 29.39 | 29.35 |
| 150 day SMA | 29.08 | 29.07 | 29.06 |
| 200 day SMA | 29.38 | 29.38 | 29.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.