Login or Join
HomepageTriContl TY.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Contl TY.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TriContl
Strong Daily Stock price targets for TriContl TY.P are 44.6 and 44.8
| Daily Target 1 | 44.43 |
| Daily Target 2 | 44.57 |
| Daily Target 3 | 44.633333333333 |
| Daily Target 4 | 44.77 |
| Daily Target 5 | 44.83 |
Daily price and volume Tri Contl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.70 (0.2%) | 44.56 | 44.50 - 44.70 | 1.4744 times | Thu 18 April 2024 | 44.61 (0.63%) | 44.65 | 44.61 - 44.65 | 0.5769 times | Wed 17 April 2024 | 44.33 (0.29%) | 44.30 | 44.30 - 44.50 | 2.6923 times | Tue 16 April 2024 | 44.20 (-0.79%) | 44.20 | 44.20 - 44.20 | 0.1282 times | Mon 15 April 2024 | 44.55 (-0.65%) | 44.67 | 44.55 - 44.68 | 0.1282 times | Fri 12 April 2024 | 44.84 (0%) | 44.85 | 44.84 - 44.85 | 0.2564 times | Thu 11 April 2024 | 44.84 (0.18%) | 44.84 | 44.62 - 44.84 | 0.641 times | Wed 10 April 2024 | 44.76 (-0.53%) | 45.00 | 44.76 - 45.00 | 2.1154 times | Tue 09 April 2024 | 45.00 (-1.1%) | 45.32 | 45.00 - 45.50 | 1.6667 times | Mon 08 April 2024 | 45.50 (-1.09%) | 45.51 | 45.50 - 45.51 | 0.3205 times | Thu 04 April 2024 | 46.00 (0.86%) | 46.00 | 46.00 - 46.00 | 0.1923 times |
Weekly price and charts TriContl
Strong weekly Stock price targets for TriContl TY.P are 44.45 and 44.95
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 44.533333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Tri Contl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.70 (-0.31%) | 44.67 | 44.20 - 44.70 | 1.8795 times | Fri 12 April 2024 | 44.84 (-2.52%) | 45.51 | 44.62 - 45.51 | 1.8795 times | Thu 04 April 2024 | 46.00 (-0.33%) | 46.14 | 45.51 - 46.19 | 0.6988 times | Wed 27 March 2024 | 46.15 (0.41%) | 46.15 | 46.15 - 46.15 | 0.1687 times | Fri 22 March 2024 | 45.96 (1.57%) | 45.41 | 45.25 - 45.96 | 0.8675 times | Fri 15 March 2024 | 45.25 (-0.11%) | 45.45 | 45.04 - 45.81 | 0.9157 times | Fri 08 March 2024 | 45.30 (0.67%) | 45.15 | 45.00 - 45.36 | 0.6988 times | Fri 01 March 2024 | 45.00 (-0.24%) | 45.05 | 45.00 - 45.33 | 1.1084 times | Fri 23 February 2024 | 45.11 (0.04%) | 44.81 | 44.81 - 45.15 | 0.5783 times | Fri 16 February 2024 | 45.09 (0.2%) | 44.89 | 44.70 - 45.09 | 1.2048 times | Fri 09 February 2024 | 45.00 (-0.64%) | 44.70 | 44.70 - 45.08 | 0.8434 times |
Monthly price and charts TriContl
Strong monthly Stock price targets for TriContl TY.P are 43.46 and 45.45
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 45.03 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Tri Contl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.70 (-3.14%) | 46.14 | 44.20 - 46.19 | 0.8466 times | Wed 27 March 2024 | 46.15 (1.81%) | 45.00 | 45.00 - 46.15 | 0.5171 times | Thu 29 February 2024 | 45.33 (-0.42%) | 45.50 | 44.55 - 45.50 | 0.8833 times | Wed 31 January 2024 | 45.52 (-1.13%) | 46.25 | 44.62 - 46.35 | 1.4919 times | Fri 29 December 2023 | 46.04 (4.05%) | 44.25 | 43.70 - 46.04 | 1.8626 times | Thu 30 November 2023 | 44.25 (3.07%) | 42.94 | 42.00 - 44.43 | 1.4095 times | Tue 31 October 2023 | 42.93 (-6.45%) | 45.90 | 42.00 - 45.90 | 0.9066 times | Fri 29 September 2023 | 45.89 (-3.17%) | 47.43 | 44.66 - 47.99 | 0.6407 times | Thu 31 August 2023 | 47.39 (-1.7%) | 48.85 | 46.52 - 48.85 | 0.9382 times | Fri 28 July 2023 | 48.21 (-1.31%) | 48.85 | 48.06 - 49.19 | 0.5034 times | Fri 30 June 2023 | 48.85 (0.56%) | 48.99 | 47.95 - 48.99 | 0.3204 times |
Indicator Analysis of TriContl
Please login to view indicator analysis. or View indicator analysis of TriContl TY.P on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Contl TY.P
DMA (daily moving average) of Tri Contl TY.P
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 44.91 |
| 20 day DMA | 45.28 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45.19 |
| 100 day DMA | 45.04 |
| 150 day DMA | 44.94 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Tri Contl TY.P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.56 | 44.54 |
| 12 day EMA | 44.84 | 44.87 | 44.92 |
| 20 day EMA | 45.02 | 45.05 | 45.1 |
| 35 day EMA | 45.12 | 45.15 | 45.18 |
| 50 day EMA | 45.14 | 45.16 | 45.18 |
SMA (simple moving average) of Tri Contl TY.P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.51 | 44.55 |
| 12 day SMA | 44.91 | 44.99 | 45.11 |
| 20 day SMA | 45.28 | 45.31 | 45.34 |
| 35 day SMA | 45.28 | 45.29 | 45.3 |
| 50 day SMA | 45.19 | 45.21 | 45.22 |
| 100 day SMA | 45.04 | 45.03 | 45.01 |
| 150 day SMA | 44.94 | 44.96 | 44.98 |
| 200 day SMA | 45.81 | 45.83 | 45.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.