TwitterInc TWTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twitter Inc TWTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TwitterInc
Strong Daily Stock price targets for TwitterInc TWTR are 53.55 and 53.85
Daily Target 1 | 53.5 |
Daily Target 2 | 53.6 |
Daily Target 3 | 53.8 |
Daily Target 4 | 53.9 |
Daily Target 5 | 54.1 |
Daily price and volume Twitter Inc
Date | Closing | Open | Range | Volume | Thu 27 October 2022 | 53.70 (0.66%) | 53.91 | 53.70 - 54.00 | 3.9519 times | Wed 26 October 2022 | 53.35 (1.08%) | 52.95 | 52.77 - 53.50 | 0.7875 times | Tue 25 October 2022 | 52.78 (2.45%) | 52.40 | 52.20 - 53.18 | 0.9843 times | Mon 24 October 2022 | 51.52 (3.27%) | 50.71 | 50.52 - 51.86 | 0.6451 times | Fri 21 October 2022 | 49.89 (-4.86%) | 50.00 | 49.55 - 50.75 | 1.437 times | Thu 20 October 2022 | 52.44 (1.18%) | 52.20 | 51.60 - 52.70 | 0.7145 times | Wed 19 October 2022 | 51.83 (0.1%) | 51.80 | 51.26 - 52.16 | 0.2822 times | Tue 18 October 2022 | 51.78 (2.05%) | 51.10 | 50.85 - 52.10 | 0.5201 times | Mon 17 October 2022 | 50.74 (0.57%) | 50.50 | 50.20 - 50.90 | 0.3957 times | Fri 14 October 2022 | 50.45 (0.22%) | 50.49 | 50.30 - 50.87 | 0.2818 times | Thu 13 October 2022 | 50.34 (0.8%) | 49.80 | 49.52 - 51.07 | 0.5231 times |
Weekly price and charts TwitterInc
Strong weekly Stock price targets for TwitterInc TWTR are 52.11 and 55.59
Weekly Target 1 | 49.26 |
Weekly Target 2 | 51.48 |
Weekly Target 3 | 52.74 |
Weekly Target 4 | 54.96 |
Weekly Target 5 | 56.22 |
Weekly price and volumes for Twitter Inc
Date | Closing | Open | Range | Volume | Thu 27 October 2022 | 53.70 (7.64%) | 50.71 | 50.52 - 54.00 | 2.3854 times | Fri 21 October 2022 | 49.89 (-1.11%) | 50.50 | 49.55 - 52.70 | 1.2545 times | Fri 14 October 2022 | 50.45 (2.58%) | 49.66 | 49.50 - 51.07 | 0.7821 times | Fri 07 October 2022 | 49.18 (12.18%) | 43.90 | 42.23 - 52.30 | 2.5327 times | Fri 30 September 2022 | 43.84 (5.44%) | 41.50 | 40.66 - 44.66 | 0.8424 times | Fri 23 September 2022 | 41.58 (0.31%) | 41.40 | 40.85 - 42.19 | 0.3897 times | Fri 16 September 2022 | 41.45 (-1.75%) | 41.81 | 40.47 - 42.47 | 0.6944 times | Fri 09 September 2022 | 42.19 (9.22%) | 38.62 | 38.06 - 42.30 | 0.5131 times | Fri 02 September 2022 | 38.63 (0%) | 38.86 | 38.29 - 39.01 | 0.0833 times | Fri 02 September 2022 | 38.63 (-4.52%) | 40.22 | 38.29 - 40.60 | 0.5224 times | Fri 26 August 2022 | 40.46 (1.51%) | 41.36 | 38.77 - 41.94 | 0.6691 times |
Monthly price and charts TwitterInc
Strong monthly Stock price targets for TwitterInc TWTR are 47.97 and 59.74
Monthly Target 1 | 38.21 |
Monthly Target 2 | 45.95 |
Monthly Target 3 | 49.976666666667 |
Monthly Target 4 | 57.72 |
Monthly Target 5 | 61.75 |
Monthly price and volumes Twitter Inc
Date | Closing | Open | Range | Volume | Thu 27 October 2022 | 53.70 (22.49%) | 43.90 | 42.23 - 54.00 | 1.0595 times | Fri 30 September 2022 | 43.84 (13.14%) | 38.64 | 38.06 - 44.66 | 0.4108 times | Wed 31 August 2022 | 38.75 (-6.87%) | 41.12 | 38.60 - 45.00 | 0.4502 times | Fri 29 July 2022 | 41.61 (11.29%) | 37.38 | 32.52 - 41.78 | 0.6553 times | Thu 30 June 2022 | 37.39 (-5.58%) | 39.80 | 36.91 - 41.29 | 0.4918 times | Tue 31 May 2022 | 39.60 (-19.22%) | 48.70 | 35.40 - 50.29 | 1.0236 times | Fri 29 April 2022 | 49.02 (26.7%) | 39.16 | 39.00 - 54.57 | 4.0426 times | Thu 31 March 2022 | 38.69 (8.83%) | 35.51 | 31.95 - 40.96 | 0.629 times | Mon 28 February 2022 | 35.55 (-5.23%) | 37.84 | 31.30 - 39.10 | 0.6649 times | Mon 31 January 2022 | 37.51 (-13.21%) | 43.50 | 32.05 - 43.69 | 0.5722 times | Fri 31 December 2021 | 43.22 (-1.64%) | 44.91 | 41.01 - 48.22 | 0.5796 times |
Indicator Analysis of TwitterInc
Please login to view indicator analysis. or View indicator analysis of TwitterInc TWTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Twitter Inc TWTR
DMA (daily moving average) of Twitter Inc TWTR
DMA period | DMA value |
5 day DMA | 52.25 |
12 day DMA | 51.56 |
20 day DMA | 50.37 |
35 day DMA | 46.73 |
50 day DMA | 44.72 |
100 day DMA | 42.25 |
150 day DMA | 42.81 |
200 day DMA | 41.05 |
EMA (exponential moving average) of Twitter Inc TWTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.74 | 52.26 | 51.71 |
12 day EMA | 51.48 | 51.08 | 50.67 |
20 day EMA | 50.05 | 49.67 | 49.28 |
35 day EMA | 47.93 | 47.59 | 47.25 |
50 day EMA | 45.44 | 45.1 | 44.76 |
SMA (simple moving average) of Twitter Inc TWTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.25 | 52 | 51.69 |
12 day SMA | 51.56 | 51.26 | 51.01 |
20 day SMA | 50.37 | 49.82 | 49.32 |
35 day SMA | 46.73 | 46.39 | 46.04 |
50 day SMA | 44.72 | 44.53 | 44.34 |
100 day SMA | 42.25 | 42.08 | 41.94 |
150 day SMA | 42.81 | 42.71 | 42.62 |
200 day SMA | 41.05 | 40.97 | 40.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.