TwitterInc TWTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twitter Inc TWTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TwitterInc

Strong Daily Stock price targets for TwitterInc TWTR are 53.55 and 53.85

Daily Target 153.5
Daily Target 253.6
Daily Target 353.8
Daily Target 453.9
Daily Target 554.1

Daily price and volume Twitter Inc

Date Closing Open Range Volume
Thu 27 October 2022 53.70 (0.66%) 53.91 53.70 - 54.00 3.9519 times
Wed 26 October 2022 53.35 (1.08%) 52.95 52.77 - 53.50 0.7875 times
Tue 25 October 2022 52.78 (2.45%) 52.40 52.20 - 53.18 0.9843 times
Mon 24 October 2022 51.52 (3.27%) 50.71 50.52 - 51.86 0.6451 times
Fri 21 October 2022 49.89 (-4.86%) 50.00 49.55 - 50.75 1.437 times
Thu 20 October 2022 52.44 (1.18%) 52.20 51.60 - 52.70 0.7145 times
Wed 19 October 2022 51.83 (0.1%) 51.80 51.26 - 52.16 0.2822 times
Tue 18 October 2022 51.78 (2.05%) 51.10 50.85 - 52.10 0.5201 times
Mon 17 October 2022 50.74 (0.57%) 50.50 50.20 - 50.90 0.3957 times
Fri 14 October 2022 50.45 (0.22%) 50.49 50.30 - 50.87 0.2818 times
Thu 13 October 2022 50.34 (0.8%) 49.80 49.52 - 51.07 0.5231 times

 Daily chart TwitterInc

Weekly price and charts TwitterInc

Strong weekly Stock price targets for TwitterInc TWTR are 52.11 and 55.59

Weekly Target 149.26
Weekly Target 251.48
Weekly Target 352.74
Weekly Target 454.96
Weekly Target 556.22

Weekly price and volumes for Twitter Inc

Date Closing Open Range Volume
Thu 27 October 2022 53.70 (7.64%) 50.71 50.52 - 54.00 2.3854 times
Fri 21 October 2022 49.89 (-1.11%) 50.50 49.55 - 52.70 1.2545 times
Fri 14 October 2022 50.45 (2.58%) 49.66 49.50 - 51.07 0.7821 times
Fri 07 October 2022 49.18 (12.18%) 43.90 42.23 - 52.30 2.5327 times
Fri 30 September 2022 43.84 (5.44%) 41.50 40.66 - 44.66 0.8424 times
Fri 23 September 2022 41.58 (0.31%) 41.40 40.85 - 42.19 0.3897 times
Fri 16 September 2022 41.45 (-1.75%) 41.81 40.47 - 42.47 0.6944 times
Fri 09 September 2022 42.19 (9.22%) 38.62 38.06 - 42.30 0.5131 times
Fri 02 September 2022 38.63 (0%) 38.86 38.29 - 39.01 0.0833 times
Fri 02 September 2022 38.63 (-4.52%) 40.22 38.29 - 40.60 0.5224 times
Fri 26 August 2022 40.46 (1.51%) 41.36 38.77 - 41.94 0.6691 times

 weekly chart TwitterInc

Monthly price and charts TwitterInc

Strong monthly Stock price targets for TwitterInc TWTR are 47.97 and 59.74

Monthly Target 138.21
Monthly Target 245.95
Monthly Target 349.976666666667
Monthly Target 457.72
Monthly Target 561.75

Monthly price and volumes Twitter Inc

Date Closing Open Range Volume
Thu 27 October 2022 53.70 (22.49%) 43.90 42.23 - 54.00 1.0595 times
Fri 30 September 2022 43.84 (13.14%) 38.64 38.06 - 44.66 0.4108 times
Wed 31 August 2022 38.75 (-6.87%) 41.12 38.60 - 45.00 0.4502 times
Fri 29 July 2022 41.61 (11.29%) 37.38 32.52 - 41.78 0.6553 times
Thu 30 June 2022 37.39 (-5.58%) 39.80 36.91 - 41.29 0.4918 times
Tue 31 May 2022 39.60 (-19.22%) 48.70 35.40 - 50.29 1.0236 times
Fri 29 April 2022 49.02 (26.7%) 39.16 39.00 - 54.57 4.0426 times
Thu 31 March 2022 38.69 (8.83%) 35.51 31.95 - 40.96 0.629 times
Mon 28 February 2022 35.55 (-5.23%) 37.84 31.30 - 39.10 0.6649 times
Mon 31 January 2022 37.51 (-13.21%) 43.50 32.05 - 43.69 0.5722 times
Fri 31 December 2021 43.22 (-1.64%) 44.91 41.01 - 48.22 0.5796 times

 monthly chart TwitterInc

DMA SMA EMA moving averages of Twitter Inc TWTR

DMA (daily moving average) of Twitter Inc TWTR

DMA period DMA value
5 day DMA 52.25
12 day DMA 51.56
20 day DMA 50.37
35 day DMA 46.73
50 day DMA 44.72
100 day DMA 42.25
150 day DMA 42.81
200 day DMA 41.05

EMA (exponential moving average) of Twitter Inc TWTR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7452.2651.71
12 day EMA51.4851.0850.67
20 day EMA50.0549.6749.28
35 day EMA47.9347.5947.25
50 day EMA45.4445.144.76

SMA (simple moving average) of Twitter Inc TWTR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.255251.69
12 day SMA51.5651.2651.01
20 day SMA50.3749.8249.32
35 day SMA46.7346.3946.04
50 day SMA44.7244.5344.34
100 day SMA42.2542.0841.94
150 day SMA42.8142.7142.62
200 day SMA41.0540.9740.89
Back to top | Use Dark Theme