Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 37.95 and 38.78
| Daily Target 1 | 37.25 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 38.083333333333 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 38.91 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.36 (1.67%) | 37.61 | 37.53 - 38.36 | 1.2041 times | Thu 25 April 2024 | 37.73 (1.04%) | 37.44 | 36.72 - 37.86 | 0.6491 times | Wed 24 April 2024 | 37.34 (0.84%) | 37.31 | 37.14 - 37.56 | 0.6209 times | Tue 23 April 2024 | 37.03 (-0.38%) | 36.97 | 36.36 - 37.08 | 4.1627 times | Mon 22 April 2024 | 37.17 (-1.48%) | 37.49 | 36.92 - 37.49 | 0.6256 times | Fri 19 April 2024 | 37.73 (-1.23%) | 38.15 | 37.68 - 38.28 | 0.6632 times | Thu 18 April 2024 | 38.20 (0.61%) | 38.37 | 38.09 - 38.59 | 0.381 times | Wed 17 April 2024 | 37.97 (0.32%) | 38.10 | 37.94 - 38.12 | 0.3669 times | Tue 16 April 2024 | 37.85 (-2.87%) | 38.20 | 37.69 - 38.20 | 0.6961 times | Mon 15 April 2024 | 38.97 (-0.76%) | 39.69 | 38.95 - 39.90 | 0.6303 times | Fri 12 April 2024 | 39.27 (-2.24%) | 39.96 | 39.26 - 39.96 | 0.1976 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 37.36 and 39.36
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 37.693333333333 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.36 (1.67%) | 37.49 | 36.36 - 38.36 | 1.6625 times | Fri 19 April 2024 | 37.73 (-3.92%) | 39.69 | 37.68 - 39.90 | 0.6267 times | Fri 12 April 2024 | 39.27 (-2.8%) | 40.41 | 39.26 - 40.59 | 0.4533 times | Fri 05 April 2024 | 40.40 (1.97%) | 39.70 | 39.60 - 40.55 | 0.7537 times | Thu 28 March 2024 | 39.62 (-0.23%) | 39.85 | 39.28 - 40.08 | 0.4469 times | Fri 22 March 2024 | 39.71 (-0.1%) | 39.57 | 38.76 - 39.82 | 0.5169 times | Fri 15 March 2024 | 39.75 (-1.92%) | 40.24 | 39.75 - 40.80 | 0.4135 times | Fri 08 March 2024 | 40.53 (2.87%) | 39.96 | 39.67 - 41.51 | 2.2042 times | Fri 01 March 2024 | 39.40 (1.26%) | 39.16 | 38.57 - 39.49 | 0.9185 times | Fri 23 February 2024 | 38.91 (0%) | 39.24 | 38.32 - 39.31 | 2.0039 times | Fri 16 February 2024 | 38.91 (1.86%) | 38.21 | 37.66 - 39.66 | 1.4601 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 35.25 and 39.48
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 38.436666666667 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.36 (-3.18%) | 39.70 | 36.36 - 40.59 | 0.9844 times | Thu 28 March 2024 | 39.62 (2.06%) | 39.15 | 38.76 - 41.51 | 1.0153 times | Thu 29 February 2024 | 38.82 (7.36%) | 36.48 | 36.15 - 39.66 | 1.6153 times | Wed 31 January 2024 | 36.16 (4.54%) | 34.14 | 33.22 - 36.30 | 1.1342 times | Fri 29 December 2023 | 34.59 (5.07%) | 32.79 | 32.59 - 34.94 | 0.4066 times | Thu 30 November 2023 | 32.92 (16.2%) | 28.14 | 27.03 - 33.15 | 1.0966 times | Tue 31 October 2023 | 28.33 (-5.5%) | 30.02 | 27.89 - 31.21 | 0.9251 times | Fri 29 September 2023 | 29.98 (-3.6%) | 31.11 | 29.10 - 31.44 | 1.0505 times | Thu 31 August 2023 | 31.10 (-6.66%) | 33.16 | 28.44 - 33.16 | 1.343 times | Mon 31 July 2023 | 33.32 (6.32%) | 31.84 | 31.35 - 34.20 | 0.429 times | Fri 30 June 2023 | 31.34 (9.31%) | 29.03 | 28.96 - 31.89 | 0.9989 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 38.15 |
| 20 day DMA | 38.95 |
| 35 day DMA | 39.33 |
| 50 day DMA | 39.31 |
| 100 day DMA | 37.19 |
| 150 day DMA | 34.99 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.58 | 37.51 |
| 12 day EMA | 38.17 | 38.14 | 38.22 |
| 20 day EMA | 38.54 | 38.56 | 38.65 |
| 35 day EMA | 38.84 | 38.87 | 38.94 |
| 50 day EMA | 39.04 | 39.07 | 39.12 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.4 | 37.49 |
| 12 day SMA | 38.15 | 38.28 | 38.51 |
| 20 day SMA | 38.95 | 39.01 | 39.12 |
| 35 day SMA | 39.33 | 39.4 | 39.48 |
| 50 day SMA | 39.31 | 39.31 | 39.31 |
| 100 day SMA | 37.19 | 37.13 | 37.08 |
| 150 day SMA | 34.99 | 34.94 | 34.88 |
| 200 day SMA | 34.1 | 34.07 | 34.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.