Login or Join
HomepageTataMotors TTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TTM are 24.95 and 26.12
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 25.276666666667 |
| Daily Target 4 | 25.79 |
| Daily Target 5 | 26.45 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Mon 23 January 2023 | 25.14 (1.05%) | 24.83 | 24.76 - 25.93 | 1.3148 times | Fri 20 January 2023 | 24.88 (2.34%) | 24.29 | 24.29 - 25.52 | 1.6274 times | Thu 19 January 2023 | 24.31 (-0.37%) | 24.01 | 24.01 - 24.46 | 2.0247 times | Wed 18 January 2023 | 24.40 (-1.57%) | 24.52 | 24.36 - 24.82 | 1.464 times | Tue 17 January 2023 | 24.79 (-0.48%) | 24.76 | 24.76 - 25.03 | 1.2079 times | Fri 13 January 2023 | 24.91 (-0.32%) | 24.76 | 24.53 - 25.03 | 0.4365 times | Fri 13 January 2023 | 24.99 (-0.6%) | 24.76 | 24.53 - 25.02 | 0.3226 times | Thu 12 January 2023 | 25.14 (-1.57%) | 25.27 | 25.07 - 25.32 | 0.5242 times | Wed 11 January 2023 | 25.54 (1.43%) | 25.20 | 25.16 - 25.71 | 0.5142 times | Tue 10 January 2023 | 25.18 (4.79%) | 24.77 | 24.70 - 25.19 | 0.5637 times | Mon 09 January 2023 | 24.03 (3%) | 23.38 | 23.34 - 24.07 | 0.5231 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TTM are 24.95 and 26.12
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 25.276666666667 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Mon 23 January 2023 | 25.14 (1.05%) | 24.83 | 24.76 - 25.93 | 0.7549 times | Fri 20 January 2023 | 24.88 (-0.12%) | 24.76 | 24.01 - 25.52 | 3.6311 times | Fri 13 January 2023 | 24.91 (-0.32%) | 24.76 | 24.53 - 25.03 | 0.2506 times | Fri 13 January 2023 | 24.99 (7.12%) | 23.38 | 23.34 - 25.71 | 1.4055 times | Fri 06 January 2023 | 23.33 (0.95%) | 23.40 | 22.61 - 23.79 | 0.7015 times | Fri 30 December 2022 | 23.11 (0%) | 22.95 | 22.94 - 23.33 | 0.1484 times | Fri 30 December 2022 | 23.11 (3.4%) | 23.21 | 22.94 - 23.59 | 0.7659 times | Fri 23 December 2022 | 22.35 (0%) | 22.25 | 22.06 - 22.41 | 0.204 times | Fri 23 December 2022 | 22.35 (-9.73%) | 24.70 | 22.06 - 24.77 | 1.1991 times | Fri 16 December 2022 | 24.76 (0.16%) | 24.60 | 24.27 - 25.47 | 0.939 times | Fri 09 December 2022 | 24.72 (-6.89%) | 25.76 | 24.44 - 26.00 | 1.0123 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TTM are 23.88 and 27.2
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 24.56 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Mon 23 January 2023 | 25.14 (8.78%) | 23.40 | 22.61 - 25.93 | 1.8418 times | Fri 30 December 2022 | 23.11 (-15.35%) | 27.00 | 22.06 - 27.24 | 1.2667 times | Wed 30 November 2022 | 27.30 (9.16%) | 25.70 | 24.79 - 27.60 | 0.8632 times | Mon 31 October 2022 | 25.01 (3.09%) | 24.11 | 23.23 - 25.52 | 1.0769 times | Fri 30 September 2022 | 24.26 (-16.34%) | 29.17 | 23.59 - 29.35 | 0.8057 times | Wed 31 August 2022 | 29.00 (1.68%) | 30.13 | 28.11 - 31.25 | 0.7411 times | Fri 29 July 2022 | 28.52 (10.24%) | 25.85 | 25.32 - 28.73 | 0.6633 times | Thu 30 June 2022 | 25.87 (-9.23%) | 29.00 | 24.44 - 29.15 | 0.9454 times | Tue 31 May 2022 | 28.50 (1.03%) | 27.95 | 22.92 - 28.78 | 0.899 times | Fri 29 April 2022 | 28.21 (0.93%) | 28.68 | 27.35 - 30.46 | 0.8969 times | Thu 31 March 2022 | 27.95 (-7.73%) | 29.94 | 24.50 - 30.12 | 1.7455 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TTM
DMA (daily moving average) of Tata Motors TTM
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.82 |
| 100 day DMA | 25.23 |
| 150 day DMA | 26.34 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Tata Motors TTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.67 | 24.56 |
| 12 day EMA | 24.6 | 24.5 | 24.43 |
| 20 day EMA | 24.48 | 24.41 | 24.36 |
| 35 day EMA | 24.71 | 24.68 | 24.67 |
| 50 day EMA | 24.98 | 24.97 | 24.97 |
SMA (simple moving average) of Tata Motors TTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.66 | 24.68 |
| 12 day SMA | 24.72 | 24.54 | 24.4 |
| 20 day SMA | 24.12 | 23.98 | 23.85 |
| 35 day SMA | 24.21 | 24.22 | 24.27 |
| 50 day SMA | 24.82 | 24.85 | 24.88 |
| 100 day SMA | 25.23 | 25.26 | 25.31 |
| 150 day SMA | 26.34 | 26.35 | 26.36 |
| 200 day SMA | 26.51 | 26.53 | 26.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.