Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 77.68 and 79.37
| Daily Target 1 | 77.37 |
| Daily Target 2 | 77.98 |
| Daily Target 3 | 79.06 |
| Daily Target 4 | 79.67 |
| Daily Target 5 | 80.75 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 78.59 (-1.44%) | 79.92 | 78.45 - 80.14 | 0.4344 times | Mon 06 May 2024 | 79.74 (3.46%) | 77.58 | 77.25 - 79.89 | 0.7547 times | Fri 03 May 2024 | 77.07 (3.19%) | 76.18 | 75.83 - 77.65 | 0.7749 times | Thu 02 May 2024 | 74.69 (0.11%) | 75.23 | 73.36 - 75.23 | 0.6489 times | Wed 01 May 2024 | 74.61 (2.21%) | 73.15 | 72.67 - 75.93 | 0.923 times | Tue 30 April 2024 | 73.00 (-3.83%) | 75.42 | 72.93 - 76.62 | 0.9725 times | Mon 29 April 2024 | 75.91 (1.91%) | 74.70 | 74.45 - 76.03 | 0.7116 times | Fri 26 April 2024 | 74.49 (0.27%) | 74.72 | 73.96 - 75.44 | 0.912 times | Thu 25 April 2024 | 74.29 (8.17%) | 76.36 | 72.32 - 76.40 | 3.2643 times | Wed 24 April 2024 | 68.68 (-1.17%) | 69.71 | 67.83 - 70.02 | 0.6036 times | Tue 23 April 2024 | 69.49 (2.81%) | 67.70 | 67.41 - 69.69 | 0.9379 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 77.92 and 80.81
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 78.66 |
| Weekly Target 4 | 80.07 |
| Weekly Target 5 | 81.55 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 78.59 (1.97%) | 77.58 | 77.25 - 80.14 | 0.316 times | Fri 03 May 2024 | 77.07 (3.46%) | 74.70 | 72.67 - 77.65 | 1.0712 times | Fri 26 April 2024 | 74.49 (11.68%) | 67.00 | 66.56 - 76.40 | 1.7155 times | Fri 19 April 2024 | 66.70 (-9.34%) | 74.05 | 66.07 - 74.49 | 1.7514 times | Fri 12 April 2024 | 73.57 (-5.5%) | 78.20 | 73.35 - 79.73 | 0.7705 times | Fri 05 April 2024 | 77.85 (-2.44%) | 81.30 | 76.11 - 81.30 | 0.9348 times | Thu 28 March 2024 | 79.80 (-0.25%) | 79.96 | 77.81 - 80.62 | 0.6771 times | Fri 22 March 2024 | 80.00 (3.96%) | 77.27 | 76.87 - 81.65 | 0.8835 times | Fri 15 March 2024 | 76.95 (-3.97%) | 79.69 | 76.77 - 81.21 | 0.9695 times | Fri 08 March 2024 | 80.13 (1.8%) | 78.27 | 75.76 - 80.99 | 0.9105 times | Fri 01 March 2024 | 78.71 (1.64%) | 77.49 | 75.82 - 79.18 | 1.0124 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 75.63 and 83.1
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 77.133333333333 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 84.6 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 78.59 (7.66%) | 73.15 | 72.67 - 80.14 | 0.204 times | Tue 30 April 2024 | 73.00 (-8.52%) | 81.30 | 66.07 - 81.30 | 1.2199 times | Thu 28 March 2024 | 79.80 (2.8%) | 77.08 | 75.76 - 81.65 | 0.7951 times | Thu 29 February 2024 | 77.63 (12.2%) | 69.76 | 67.04 - 78.99 | 1.047 times | Wed 31 January 2024 | 69.19 (0.7%) | 67.75 | 63.03 - 71.29 | 0.9832 times | Fri 29 December 2023 | 68.71 (17.01%) | 58.58 | 58.58 - 71.55 | 1.0918 times | Thu 30 November 2023 | 58.72 (33.82%) | 45.07 | 43.49 - 60.39 | 1.6553 times | Tue 31 October 2023 | 43.88 (-38.88%) | 71.43 | 42.09 - 72.65 | 1.6391 times | Fri 29 September 2023 | 71.79 (-11.61%) | 82.06 | 70.62 - 82.32 | 0.6992 times | Thu 31 August 2023 | 81.22 (1.92%) | 79.40 | 76.03 - 82.75 | 0.6653 times | Mon 31 July 2023 | 79.69 (1.74%) | 78.00 | 75.15 - 82.27 | 0.7199 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 74.01 |
| 20 day DMA | 72.95 |
| 35 day DMA | 75.44 |
| 50 day DMA | 76.31 |
| 100 day DMA | 72.98 |
| 150 day DMA | 68.27 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 76.59 | 75.02 |
| 12 day EMA | 75.28 | 74.68 | 73.76 |
| 20 day EMA | 74.8 | 74.4 | 73.84 |
| 35 day EMA | 75.09 | 74.88 | 74.59 |
| 50 day EMA | 76.35 | 76.26 | 76.12 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 75.82 | 75.06 |
| 12 day SMA | 74.01 | 73.02 | 71.96 |
| 20 day SMA | 72.95 | 73.01 | 72.96 |
| 35 day SMA | 75.44 | 75.42 | 75.34 |
| 50 day SMA | 76.31 | 76.27 | 76.22 |
| 100 day SMA | 72.98 | 72.89 | 72.77 |
| 150 day SMA | 68.27 | 68.21 | 68.14 |
| 200 day SMA | 70.63 | 70.64 | 70.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.