TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 26.13 and 26.61

Daily Target 126.03
Daily Target 226.23
Daily Target 326.51
Daily Target 426.71
Daily Target 526.99

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Mon 22 April 2024 26.43 (-0.41%) 26.60 26.31 - 26.79 1.2679 times
Fri 19 April 2024 26.54 (1.1%) 26.22 26.22 - 26.75 1.1522 times
Thu 18 April 2024 26.25 (1.39%) 26.08 25.94 - 26.51 1.3696 times
Wed 17 April 2024 25.89 (-0.92%) 26.34 25.89 - 26.34 0.9102 times
Tue 16 April 2024 26.13 (-1.66%) 26.34 25.98 - 26.35 0.9762 times
Mon 15 April 2024 26.57 (-1.08%) 27.09 26.50 - 27.28 0.7822 times
Fri 12 April 2024 26.86 (-3.03%) 27.25 26.73 - 27.40 0.967 times
Thu 11 April 2024 27.70 (1.32%) 27.42 27.19 - 27.71 0.8744 times
Wed 10 April 2024 27.34 (-2.11%) 27.26 26.81 - 27.48 0.9878 times
Tue 09 April 2024 27.93 (0.29%) 28.00 27.49 - 28.20 0.7126 times
Mon 08 April 2024 27.85 (-0.29%) 28.05 27.80 - 28.20 1.1576 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 26.13 and 26.61

Weekly Target 126.03
Weekly Target 226.23
Weekly Target 326.51
Weekly Target 426.71
Weekly Target 526.99

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Mon 22 April 2024 26.43 (-0.41%) 26.60 26.31 - 26.79 0.2255 times
Fri 19 April 2024 26.54 (-1.19%) 27.09 25.89 - 27.28 0.9232 times
Fri 12 April 2024 26.86 (-3.83%) 28.05 26.73 - 28.20 0.8359 times
Fri 05 April 2024 27.93 (0.29%) 27.86 26.54 - 28.19 0.9848 times
Thu 28 March 2024 27.85 (5.53%) 26.51 26.51 - 28.22 0.9118 times
Fri 22 March 2024 26.39 (1.58%) 25.85 25.65 - 27.37 1.0992 times
Fri 15 March 2024 25.98 (-1.03%) 26.24 25.17 - 26.53 1.7038 times
Fri 08 March 2024 26.25 (4.83%) 25.02 24.49 - 26.63 1.0658 times
Fri 01 March 2024 25.04 (1.83%) 24.41 24.11 - 25.46 1.1425 times
Fri 23 February 2024 24.59 (-7.35%) 26.11 23.67 - 26.61 1.1074 times
Fri 16 February 2024 26.54 (0.84%) 26.31 25.38 - 27.34 1.1389 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 25.01 and 27.32

Monthly Target 124.53
Monthly Target 225.48
Monthly Target 326.84
Monthly Target 427.79
Monthly Target 529.15

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Mon 22 April 2024 26.43 (-5.1%) 27.86 25.89 - 28.20 0.774 times
Thu 28 March 2024 27.85 (9.73%) 25.29 24.49 - 28.22 1.2875 times
Thu 29 February 2024 25.38 (0.95%) 25.22 23.67 - 27.34 1.1643 times
Wed 31 January 2024 25.14 (-5.45%) 26.44 23.40 - 26.83 1.1218 times
Fri 29 December 2023 26.59 (6.53%) 24.96 24.95 - 28.86 1.2882 times
Thu 30 November 2023 24.96 (19.83%) 20.65 20.46 - 25.06 0.8648 times
Tue 31 October 2023 20.83 (-14.46%) 24.16 20.04 - 24.16 1.093 times
Fri 29 September 2023 24.35 (-2.87%) 25.29 23.08 - 25.90 0.9588 times
Thu 31 August 2023 25.07 (-4.39%) 24.01 23.83 - 26.89 0.7307 times
Mon 31 July 2023 26.22 (1.98%) 25.58 24.64 - 26.31 0.717 times
Fri 30 June 2023 25.71 (21.56%) 21.31 21.06 - 26.03 1.4945 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.95
20 day DMA 27.15
35 day DMA 26.6
50 day DMA 26.33
100 day DMA 26.14
150 day DMA 25.13
200 day DMA 25.16

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.4526.4
12 day EMA26.6826.7326.77
20 day EMA26.7626.7926.82
35 day EMA26.6226.6326.64
50 day EMA26.2726.2626.25

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.2826.34
12 day SMA26.9527.0227.1
20 day SMA27.1527.1427.15
35 day SMA26.626.5626.53
50 day SMA26.3326.3226.3
100 day SMA26.1426.1226.1
150 day SMA25.1325.1225.1
200 day SMA25.1625.1625.15
Back to top | Use Dark Theme