Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 87.15 and 90.27
| Daily Target 1 | 86.47 |
| Daily Target 2 | 87.83 |
| Daily Target 3 | 89.586666666667 |
| Daily Target 4 | 90.95 |
| Daily Target 5 | 92.71 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 89.20 (-1.08%) | 90.25 | 88.22 - 91.34 | 0.6907 times | Tue 23 April 2024 | 90.17 (2.68%) | 88.07 | 87.07 - 90.58 | 1.1478 times | Mon 22 April 2024 | 87.82 (0.42%) | 88.79 | 87.22 - 89.03 | 0.874 times | Fri 19 April 2024 | 87.45 (-0.57%) | 87.95 | 86.37 - 88.72 | 0.9863 times | Thu 18 April 2024 | 87.95 (0.21%) | 88.65 | 87.63 - 89.82 | 1.4193 times | Wed 17 April 2024 | 87.77 (-1.36%) | 89.81 | 86.73 - 89.81 | 1.0747 times | Tue 16 April 2024 | 88.98 (-1.35%) | 89.60 | 87.97 - 90.05 | 1.1099 times | Mon 15 April 2024 | 90.20 (-1.87%) | 92.67 | 89.48 - 92.70 | 0.9118 times | Fri 12 April 2024 | 91.92 (-0.91%) | 91.76 | 91.10 - 92.51 | 0.6479 times | Thu 11 April 2024 | 92.76 (0.69%) | 92.95 | 92.01 - 93.20 | 1.1376 times | Wed 10 April 2024 | 92.12 (-4.06%) | 91.11 | 90.29 - 93.82 | 1.8814 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 88.14 and 92.41
| Weekly Target 1 | 84.93 |
| Weekly Target 2 | 87.07 |
| Weekly Target 3 | 89.203333333333 |
| Weekly Target 4 | 91.34 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 89.20 (2%) | 88.79 | 87.07 - 91.34 | 0.4328 times | Fri 19 April 2024 | 87.45 (-4.86%) | 92.67 | 86.37 - 92.70 | 0.8779 times | Fri 12 April 2024 | 91.92 (-4.58%) | 97.32 | 90.29 - 97.69 | 0.9481 times | Fri 05 April 2024 | 96.33 (-3.43%) | 99.86 | 93.08 - 99.86 | 0.9222 times | Thu 28 March 2024 | 99.75 (0.17%) | 99.40 | 98.01 - 100.77 | 0.7503 times | Fri 22 March 2024 | 99.58 (5.49%) | 95.09 | 93.82 - 100.75 | 0.7677 times | Fri 15 March 2024 | 94.40 (-0.53%) | 94.26 | 92.68 - 97.06 | 1.0914 times | Fri 08 March 2024 | 94.90 (0.31%) | 94.75 | 93.60 - 97.65 | 1.0569 times | Fri 01 March 2024 | 94.61 (0.85%) | 93.81 | 90.35 - 101.91 | 2.2523 times | Fri 23 February 2024 | 93.81 (3.25%) | 89.81 | 89.03 - 94.53 | 0.9005 times | Fri 16 February 2024 | 90.86 (-0.3%) | 91.07 | 87.88 - 93.17 | 1.1689 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 81.04 and 94.53
| Monthly Target 1 | 78.32 |
| Monthly Target 2 | 83.76 |
| Monthly Target 3 | 91.81 |
| Monthly Target 4 | 97.25 |
| Monthly Target 5 | 105.3 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 89.20 (-10.58%) | 99.86 | 86.37 - 99.86 | 0.5814 times | Thu 28 March 2024 | 99.75 (8.71%) | 91.22 | 90.35 - 100.77 | 0.7191 times | Thu 29 February 2024 | 91.76 (12.62%) | 82.64 | 80.07 - 101.91 | 1.2794 times | Wed 31 January 2024 | 81.48 (-1.58%) | 81.78 | 75.79 - 84.12 | 0.78 times | Fri 29 December 2023 | 82.79 (17.82%) | 70.21 | 69.64 - 84.68 | 0.8692 times | Thu 30 November 2023 | 70.27 (25.01%) | 56.41 | 56.17 - 71.35 | 0.9772 times | Tue 31 October 2023 | 56.21 (-8.79%) | 61.19 | 53.59 - 62.56 | 1.3747 times | Fri 29 September 2023 | 61.63 (-13.65%) | 72.24 | 61.00 - 73.04 | 1.1359 times | Thu 31 August 2023 | 71.37 (3.23%) | 74.00 | 66.54 - 76.05 | 1.2232 times | Mon 31 July 2023 | 69.14 (5.46%) | 65.68 | 61.76 - 71.48 | 1.0598 times | Fri 30 June 2023 | 65.56 (27.67%) | 51.28 | 51.03 - 66.20 | 1.2295 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 88.52 |
| 12 day DMA | 90.2 |
| 20 day DMA | 92.9 |
| 35 day DMA | 94.43 |
| 50 day DMA | 93.85 |
| 100 day DMA | 87.41 |
| 150 day DMA | 78.75 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.07 | 89.01 | 88.43 |
| 12 day EMA | 90.37 | 90.58 | 90.65 |
| 20 day EMA | 91.66 | 91.92 | 92.1 |
| 35 day EMA | 92.37 | 92.56 | 92.7 |
| 50 day EMA | 92.97 | 93.12 | 93.24 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.52 | 88.23 | 87.99 |
| 12 day SMA | 90.2 | 90.88 | 91.39 |
| 20 day SMA | 92.9 | 93.35 | 93.85 |
| 35 day SMA | 94.43 | 94.57 | 94.74 |
| 50 day SMA | 93.85 | 93.92 | 93.93 |
| 100 day SMA | 87.41 | 87.24 | 87.04 |
| 150 day SMA | 78.75 | 78.57 | 78.4 |
| 200 day SMA | 76.5 | 76.41 | 76.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.