TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 574.25 and 583.65
Daily Target 1 | 566.56 |
Daily Target 2 | 572.54 |
Daily Target 3 | 575.96333333333 |
Daily Target 4 | 581.94 |
Daily Target 5 | 585.36 |
Daily price and volume Texas Pacific
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 578.51 (0.38%) | 576.50 | 569.99 - 579.39 | 2.44 times | Wed 27 March 2024 | 576.33 (-65.68%) | 565.00 | 559.98 - 581.78 | 1.7343 times | Tue 26 March 2024 | 1679.18 (-2.63%) | 1731.33 | 1673.96 - 1748.81 | 0.8994 times | Mon 25 March 2024 | 1724.56 (2.29%) | 1708.00 | 1701.87 - 1724.56 | 0.3113 times | Fri 22 March 2024 | 1685.87 (-0.83%) | 1705.21 | 1675.95 - 1710.99 | 0.6319 times | Thu 21 March 2024 | 1699.96 (0.48%) | 1700.00 | 1683.38 - 1703.23 | 0.572 times | Wed 20 March 2024 | 1691.80 (0.34%) | 1686.00 | 1660.00 - 1695.33 | 0.5904 times | Tue 19 March 2024 | 1686.00 (0.95%) | 1695.87 | 1667.13 - 1708.00 | 0.595 times | Mon 18 March 2024 | 1670.10 (0.22%) | 1677.04 | 1663.22 - 1707.52 | 0.7173 times | Fri 15 March 2024 | 1666.49 (1.44%) | 1641.00 | 1641.00 - 1670.33 | 1.5083 times | Thu 14 March 2024 | 1642.81 (2.26%) | 1625.00 | 1620.00 - 1651.76 | 0.7818 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are -25.17 and 1163.66
Weekly Target 1 | -226.4 |
Weekly Target 2 | 176.06 |
Weekly Target 3 | 962.43333333333 |
Weekly Target 4 | 1364.89 |
Weekly Target 5 | 2151.26 |
Weekly price and volumes for Texas Pacific
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 578.51 (-65.68%) | 1708.00 | 559.98 - 1748.81 | 1.7795 times | Fri 22 March 2024 | 1685.87 (1.16%) | 1677.04 | 1660.00 - 1710.99 | 1.0265 times | Fri 15 March 2024 | 1666.49 (9.08%) | 1527.95 | 1509.24 - 1670.33 | 1.3672 times | Fri 08 March 2024 | 1527.72 (-2.43%) | 1563.75 | 1480.20 - 1563.75 | 0.9198 times | Fri 01 March 2024 | 1565.72 (0.28%) | 1554.14 | 1535.46 - 1587.10 | 1.0517 times | Fri 23 February 2024 | 1561.36 (3.28%) | 1508.98 | 1484.20 - 1573.64 | 0.7857 times | Fri 16 February 2024 | 1511.81 (3.12%) | 1475.98 | 1413.18 - 1528.47 | 0.9069 times | Fri 09 February 2024 | 1466.11 (1.94%) | 1435.00 | 1416.73 - 1519.62 | 0.8512 times | Fri 02 February 2024 | 1438.14 (-3.4%) | 1497.59 | 1402.85 - 1524.22 | 0.724 times | Fri 26 January 2024 | 1488.69 (0.07%) | 1474.27 | 1467.19 - 1510.73 | 0.5876 times | Fri 19 January 2024 | 1487.66 (-2.84%) | 1534.00 | 1449.98 - 1534.00 | 0.5982 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are -25.17 and 1163.66
Monthly Target 1 | -226.4 |
Monthly Target 2 | 176.06 |
Monthly Target 3 | 962.43333333333 |
Monthly Target 4 | 1364.89 |
Monthly Target 5 | 2151.26 |
Monthly price and volumes Texas Pacific
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 578.51 (-63.28%) | 1576.70 | 559.98 - 1748.81 | 1.0312 times | Thu 29 February 2024 | 1575.42 (7.81%) | 1475.77 | 1402.85 - 1587.10 | 0.74 times | Wed 31 January 2024 | 1461.33 (-7.07%) | 1592.79 | 1449.98 - 1625.95 | 0.6223 times | Fri 29 December 2023 | 1572.45 (-5.95%) | 1673.12 | 1468.99 - 1765.00 | 1.0551 times | Thu 30 November 2023 | 1671.95 (-9.43%) | 1873.20 | 1600.38 - 1890.32 | 1.2026 times | Tue 31 October 2023 | 1845.95 (1.23%) | 1830.00 | 1714.31 - 2000.00 | 1.3696 times | Fri 29 September 2023 | 1823.56 (-3.25%) | 1886.79 | 1727.47 - 1914.71 | 1.177 times | Thu 31 August 2023 | 1884.75 (25.12%) | 1495.53 | 1462.20 - 1960.00 | 1.067 times | Mon 31 July 2023 | 1506.30 (14.42%) | 1320.45 | 1288.67 - 1540.47 | 0.7255 times | Fri 30 June 2023 | 1316.50 (0.98%) | 1308.06 | 1266.21 - 1453.89 | 1.0097 times | Wed 31 May 2023 | 1303.70 (-11.77%) | 1468.52 | 1275.86 - 1488.34 | 1.1139 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
DMA period | DMA value |
5 day DMA | 1248.89 |
12 day DMA | 1492.34 |
20 day DMA | 1508.55 |
35 day DMA | 1509.97 |
50 day DMA | 1500.55 |
100 day DMA | 1548.95 |
150 day DMA | 1647.2 |
200 day DMA | 1623.77 |
EMA (exponential moving average) of Texas Pacific TPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1071.85 | 1318.49 | 1689.51 |
12 day EMA | 1350.62 | 1490.95 | 1657.18 |
20 day EMA | 1435.26 | 1525.4 | 1625.26 |
35 day EMA | 1474.99 | 1527.77 | 1583.78 |
50 day EMA | 1470.89 | 1507.3 | 1545.28 |
SMA (simple moving average) of Texas Pacific TPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1248.89 | 1473.18 | 1696.27 |
12 day SMA | 1492.34 | 1575.42 | 1656.81 |
20 day SMA | 1508.55 | 1558.4 | 1606.7 |
35 day SMA | 1509.97 | 1536.04 | 1560.84 |
50 day SMA | 1500.55 | 1518.41 | 1536.39 |
100 day SMA | 1548.95 | 1560.76 | 1573.09 |
150 day SMA | 1647.2 | 1656.14 | 1664.98 |
200 day SMA | 1623.77 | 1627.67 | 1631.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.