TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TexasPacific

Strong Daily Stock price targets for TexasPacific TPL are 574.25 and 583.65

Daily Target 1566.56
Daily Target 2572.54
Daily Target 3575.96333333333
Daily Target 4581.94
Daily Target 5585.36

Daily price and volume Texas Pacific

Date Closing Open Range Volume
Thu 28 March 2024 578.51 (0.38%) 576.50 569.99 - 579.39 2.44 times
Wed 27 March 2024 576.33 (-65.68%) 565.00 559.98 - 581.78 1.7343 times
Tue 26 March 2024 1679.18 (-2.63%) 1731.33 1673.96 - 1748.81 0.8994 times
Mon 25 March 2024 1724.56 (2.29%) 1708.00 1701.87 - 1724.56 0.3113 times
Fri 22 March 2024 1685.87 (-0.83%) 1705.21 1675.95 - 1710.99 0.6319 times
Thu 21 March 2024 1699.96 (0.48%) 1700.00 1683.38 - 1703.23 0.572 times
Wed 20 March 2024 1691.80 (0.34%) 1686.00 1660.00 - 1695.33 0.5904 times
Tue 19 March 2024 1686.00 (0.95%) 1695.87 1667.13 - 1708.00 0.595 times
Mon 18 March 2024 1670.10 (0.22%) 1677.04 1663.22 - 1707.52 0.7173 times
Fri 15 March 2024 1666.49 (1.44%) 1641.00 1641.00 - 1670.33 1.5083 times
Thu 14 March 2024 1642.81 (2.26%) 1625.00 1620.00 - 1651.76 0.7818 times

 Daily chart TexasPacific

Weekly price and charts TexasPacific

Strong weekly Stock price targets for TexasPacific TPL are -25.17 and 1163.66

Weekly Target 1-226.4
Weekly Target 2176.06
Weekly Target 3962.43333333333
Weekly Target 41364.89
Weekly Target 52151.26

Weekly price and volumes for Texas Pacific

Date Closing Open Range Volume
Thu 28 March 2024 578.51 (-65.68%) 1708.00 559.98 - 1748.81 1.7795 times
Fri 22 March 2024 1685.87 (1.16%) 1677.04 1660.00 - 1710.99 1.0265 times
Fri 15 March 2024 1666.49 (9.08%) 1527.95 1509.24 - 1670.33 1.3672 times
Fri 08 March 2024 1527.72 (-2.43%) 1563.75 1480.20 - 1563.75 0.9198 times
Fri 01 March 2024 1565.72 (0.28%) 1554.14 1535.46 - 1587.10 1.0517 times
Fri 23 February 2024 1561.36 (3.28%) 1508.98 1484.20 - 1573.64 0.7857 times
Fri 16 February 2024 1511.81 (3.12%) 1475.98 1413.18 - 1528.47 0.9069 times
Fri 09 February 2024 1466.11 (1.94%) 1435.00 1416.73 - 1519.62 0.8512 times
Fri 02 February 2024 1438.14 (-3.4%) 1497.59 1402.85 - 1524.22 0.724 times
Fri 26 January 2024 1488.69 (0.07%) 1474.27 1467.19 - 1510.73 0.5876 times
Fri 19 January 2024 1487.66 (-2.84%) 1534.00 1449.98 - 1534.00 0.5982 times

 weekly chart TexasPacific

Monthly price and charts TexasPacific

Strong monthly Stock price targets for TexasPacific TPL are -25.17 and 1163.66

Monthly Target 1-226.4
Monthly Target 2176.06
Monthly Target 3962.43333333333
Monthly Target 41364.89
Monthly Target 52151.26

Monthly price and volumes Texas Pacific

Date Closing Open Range Volume
Thu 28 March 2024 578.51 (-63.28%) 1576.70 559.98 - 1748.81 1.0312 times
Thu 29 February 2024 1575.42 (7.81%) 1475.77 1402.85 - 1587.10 0.74 times
Wed 31 January 2024 1461.33 (-7.07%) 1592.79 1449.98 - 1625.95 0.6223 times
Fri 29 December 2023 1572.45 (-5.95%) 1673.12 1468.99 - 1765.00 1.0551 times
Thu 30 November 2023 1671.95 (-9.43%) 1873.20 1600.38 - 1890.32 1.2026 times
Tue 31 October 2023 1845.95 (1.23%) 1830.00 1714.31 - 2000.00 1.3696 times
Fri 29 September 2023 1823.56 (-3.25%) 1886.79 1727.47 - 1914.71 1.177 times
Thu 31 August 2023 1884.75 (25.12%) 1495.53 1462.20 - 1960.00 1.067 times
Mon 31 July 2023 1506.30 (14.42%) 1320.45 1288.67 - 1540.47 0.7255 times
Fri 30 June 2023 1316.50 (0.98%) 1308.06 1266.21 - 1453.89 1.0097 times
Wed 31 May 2023 1303.70 (-11.77%) 1468.52 1275.86 - 1488.34 1.1139 times

 monthly chart TexasPacific

DMA SMA EMA moving averages of Texas Pacific TPL

DMA (daily moving average) of Texas Pacific TPL

DMA period DMA value
5 day DMA 1248.89
12 day DMA 1492.34
20 day DMA 1508.55
35 day DMA 1509.97
50 day DMA 1500.55
100 day DMA 1548.95
150 day DMA 1647.2
200 day DMA 1623.77

EMA (exponential moving average) of Texas Pacific TPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.851318.491689.51
12 day EMA1350.621490.951657.18
20 day EMA1435.261525.41625.26
35 day EMA1474.991527.771583.78
50 day EMA1470.891507.31545.28

SMA (simple moving average) of Texas Pacific TPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1248.891473.181696.27
12 day SMA1492.341575.421656.81
20 day SMA1508.551558.41606.7
35 day SMA1509.971536.041560.84
50 day SMA1500.551518.411536.39
100 day SMA1548.951560.761573.09
150 day SMA1647.21656.141664.98
200 day SMA1623.771627.671631.6
Back to top | Use Dark Theme