Login or Join
HomepageTpgPace TPGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Pace TPGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TpgPace
Strong Daily Stock price targets for TpgPace TPGH are 10.44 and 10.56
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.466666666667 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.59 |
Daily price and volume Tpg Pace
| Date | Closing | Open | Range | Volume | Wed 20 November 2019 | 10.50 (1.94%) | 10.50 | 10.39 - 10.51 | 0.1492 times | Tue 19 November 2019 | 10.30 (-2.83%) | 10.68 | 10.24 - 10.68 | 0.5823 times | Mon 18 November 2019 | 10.60 (-1.85%) | 10.81 | 10.36 - 10.82 | 2.0917 times | Fri 15 November 2019 | 10.80 (-0.09%) | 10.88 | 10.50 - 10.88 | 0.2967 times | Thu 14 November 2019 | 10.81 (4.34%) | 10.49 | 10.37 - 10.95 | 2.709 times | Wed 13 November 2019 | 10.36 (1.27%) | 10.33 | 10.29 - 10.45 | 3.5302 times | Tue 12 November 2019 | 10.23 (-0.39%) | 10.27 | 10.20 - 10.30 | 0.0075 times | Mon 11 November 2019 | 10.27 (0.1%) | 10.25 | 10.25 - 10.28 | 0.5405 times | Fri 08 November 2019 | 10.26 (-0.19%) | 10.28 | 10.26 - 10.28 | 0.0165 times | Thu 07 November 2019 | 10.28 (0.1%) | 10.27 | 10.26 - 10.28 | 0.0764 times | Wed 06 November 2019 | 10.27 (-0.1%) | 10.28 | 10.26 - 10.28 | 0.7451 times |
Weekly price and charts TpgPace
Strong weekly Stock price targets for TpgPace TPGH are 10.08 and 10.66
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Tpg Pace
| Date | Closing | Open | Range | Volume | Wed 20 November 2019 | 10.50 (-2.78%) | 10.81 | 10.24 - 10.82 | 0.8539 times | Fri 15 November 2019 | 10.80 (5.26%) | 10.25 | 10.20 - 10.95 | 2.1427 times | Fri 08 November 2019 | 10.26 (-0.19%) | 10.30 | 10.26 - 10.30 | 2.2552 times | Fri 01 November 2019 | 10.28 (-0.1%) | 10.29 | 10.26 - 10.32 | 1.4385 times | Fri 25 October 2019 | 10.29 (0%) | 10.30 | 10.25 - 10.34 | 0.1148 times | Fri 18 October 2019 | 10.29 (0.29%) | 10.26 | 10.24 - 10.34 | 0.5556 times | Fri 11 October 2019 | 10.26 (-0.29%) | 10.28 | 10.26 - 10.30 | 0.6245 times | Fri 04 October 2019 | 10.29 (0.1%) | 10.29 | 10.24 - 10.30 | 0.5611 times | Fri 27 September 2019 | 10.28 (-0.19%) | 10.29 | 10.27 - 10.31 | 0.0575 times | Fri 20 September 2019 | 10.30 (0.39%) | 10.29 | 10.25 - 10.30 | 1.3962 times | Fri 06 September 2019 | 10.26 (-0.1%) | 10.32 | 10.25 - 10.32 | 3.2691 times |
Monthly price and charts TpgPace
Strong monthly Stock price targets for TpgPace TPGH are 10.35 and 11.1
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Tpg Pace
| Date | Closing | Open | Range | Volume | Wed 20 November 2019 | 10.50 (2.34%) | 10.28 | 10.20 - 10.95 | 1.9418 times | Thu 31 October 2019 | 10.26 (-0.19%) | 10.30 | 10.24 - 10.34 | 1.2074 times | Mon 30 September 2019 | 10.28 (0.1%) | 10.32 | 10.25 - 10.32 | 1.7434 times | Fri 30 August 2019 | 10.27 (-0.48%) | 10.35 | 10.20 - 10.35 | 1.4061 times | Wed 31 July 2019 | 10.32 (-0.77%) | 10.40 | 10.25 - 10.42 | 0.9941 times | Fri 28 June 2019 | 10.40 (0.1%) | 10.33 | 10.24 - 10.50 | 1.9185 times | Fri 31 May 2019 | 10.39 (0.78%) | 10.31 | 10.11 - 10.42 | 0.141 times | Tue 30 April 2019 | 10.31 (0.98%) | 10.21 | 10.17 - 10.35 | 0.2447 times | Fri 29 March 2019 | 10.21 (0.69%) | 10.14 | 10.08 - 10.34 | 0.193 times | Thu 28 February 2019 | 10.14 (0.2%) | 10.12 | 10.09 - 10.15 | 0.2099 times | Thu 31 January 2019 | 10.12 (1.2%) | 9.98 | 9.98 - 10.12 | 0.189 times |
Indicator Analysis of TpgPace
Please login to view indicator analysis. or View indicator analysis of TpgPace TPGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Pace TPGH
DMA (daily moving average) of Tpg Pace TPGH
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Tpg Pace TPGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.49 | 10.58 |
| 12 day EMA | 10.45 | 10.44 | 10.46 |
| 20 day EMA | 10.4 | 10.39 | 10.4 |
| 35 day EMA | 10.36 | 10.35 | 10.35 |
| 50 day EMA | 10.34 | 10.33 | 10.33 |
SMA (simple moving average) of Tpg Pace TPGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.57 | 10.56 |
| 12 day SMA | 10.41 | 10.4 | 10.39 |
| 20 day SMA | 10.36 | 10.35 | 10.35 |
| 35 day SMA | 10.33 | 10.32 | 10.32 |
| 50 day SMA | 10.31 | 10.31 | 10.31 |
| 100 day SMA | 10.31 | 10.31 | 10.31 |
| 150 day SMA | 10.32 | 10.32 | 10.32 |
| 200 day SMA | 10.28 | 10.27 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.