TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Tobacco

Daily price and charts and targets TurningPoint

Strong Daily Stock price targets for TurningPoint TPB are 27.86 and 28.66

Daily Target 127.25
Daily Target 227.66
Daily Target 328.053333333333
Daily Target 428.46
Daily Target 528.85

Daily price and volume Turning Point

Date Closing Open Range Volume
Tue 23 April 2024 28.06 (1.96%) 27.67 27.65 - 28.45 0.95 times
Mon 22 April 2024 27.52 (-0.58%) 27.68 27.48 - 27.76 1.2106 times
Fri 19 April 2024 27.68 (2.52%) 26.92 26.87 - 27.80 1.0789 times
Thu 18 April 2024 27.00 (1.54%) 26.67 26.67 - 27.09 1.0284 times
Wed 17 April 2024 26.59 (-2.21%) 27.31 26.58 - 27.48 1.0004 times
Tue 16 April 2024 27.19 (1.87%) 26.65 26.45 - 27.23 0.8155 times
Mon 15 April 2024 26.69 (-1%) 27.21 26.50 - 27.21 0.8743 times
Fri 12 April 2024 26.96 (-2.32%) 27.32 26.96 - 27.32 0.9093 times
Thu 11 April 2024 27.60 (0.4%) 27.58 27.10 - 27.65 0.7987 times
Wed 10 April 2024 27.49 (-2.03%) 27.50 27.30 - 27.88 1.3339 times
Tue 09 April 2024 28.06 (1.41%) 27.90 27.85 - 28.20 0.7678 times

Daily chart TurningPoint

Weekly price and charts TurningPoint

Strong weekly Stock price targets for TurningPoint TPB are 27.77 and 28.74

Weekly Target 127.03
Weekly Target 227.54
Weekly Target 327.996666666667
Weekly Target 428.51
Weekly Target 528.97

Weekly price and volumes for Turning Point

Date Closing Open Range Volume
Tue 23 April 2024 28.06 (1.37%) 27.68 27.48 - 28.45 0.2992 times
Fri 19 April 2024 27.68 (2.67%) 27.21 26.45 - 27.80 0.6645 times
Fri 12 April 2024 26.96 (-1.82%) 27.57 26.96 - 28.20 0.665 times
Fri 05 April 2024 27.46 (-6.28%) 29.37 27.19 - 29.56 0.8034 times
Thu 28 March 2024 29.30 (1.28%) 28.95 28.57 - 29.54 0.7326 times
Fri 22 March 2024 28.93 (4.63%) 27.75 27.61 - 29.86 1.3229 times
Fri 15 March 2024 27.65 (1.17%) 26.87 26.35 - 28.12 2.1479 times
Fri 08 March 2024 27.33 (3.05%) 26.61 25.79 - 27.95 1.093 times
Fri 01 March 2024 26.52 (16.93%) 22.58 22.47 - 26.54 1.6422 times
Fri 23 February 2024 22.68 (-1.13%) 22.70 22.47 - 23.18 0.6293 times
Fri 16 February 2024 22.94 (0.66%) 22.82 21.98 - 23.66 1.0854 times

weekly chart TurningPoint

Monthly price and charts TurningPoint

Strong monthly Stock price targets for TurningPoint TPB are 25.7 and 28.81

Monthly Target 124.91
Monthly Target 226.49
Monthly Target 328.023333333333
Monthly Target 429.6
Monthly Target 531.13

Monthly price and volumes Turning Point

Date Closing Open Range Volume
Tue 23 April 2024 28.06 (-4.23%) 29.37 26.45 - 29.56 0.5327 times
Thu 28 March 2024 29.30 (15.81%) 25.25 25.17 - 29.86 1.2336 times
Thu 29 February 2024 25.30 (4.16%) 24.39 21.98 - 25.99 1.0105 times
Wed 31 January 2024 24.29 (-7.71%) 26.32 24.24 - 26.69 1.2093 times
Fri 29 December 2023 26.32 (15.29%) 22.66 22.54 - 26.56 1.3987 times
Thu 30 November 2023 22.83 (13.87%) 19.94 19.83 - 23.48 1.0716 times
Tue 31 October 2023 20.05 (-13.17%) 22.94 19.67 - 23.07 0.7095 times
Fri 29 September 2023 23.09 (-6.21%) 24.70 22.93 - 25.01 0.8836 times
Thu 31 August 2023 24.62 (3.23%) 23.71 23.46 - 26.31 1.113 times
Mon 31 July 2023 23.85 (-0.67%) 23.73 23.37 - 25.30 0.8375 times
Fri 30 June 2023 24.01 (14.66%) 20.98 20.92 - 24.20 1.4373 times

monthly chart TurningPoint

DMA SMA EMA moving averages of Turning Point TPB

DMA (daily moving average) of Turning Point TPB

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.38
20 day DMA 27.84
35 day DMA 27.86
50 day DMA 26.58
100 day DMA 25.74
150 day DMA 24.54
200 day DMA 24.54

EMA (exponential moving average) of Turning Point TPB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.3327.23
12 day EMA27.5327.4327.41
20 day EMA27.5227.4627.45
35 day EMA26.9426.8726.83
50 day EMA26.3826.3126.26

SMA (simple moving average) of Turning Point TPB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.227.03
12 day SMA27.3827.3327.33
20 day SMA27.8427.8827.95
35 day SMA27.8627.8127.78
50 day SMA26.5826.4726.38
100 day SMA25.7425.6925.64
150 day SMA24.5424.5124.49
200 day SMA24.5424.5324.51
Back to top | Use Dark Theme