TeekayfshorePartners TOO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekayfshore Partners TOO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TeekayfshorePartners

Strong Daily Stock price targets for TeekayfshorePartners TOO-B are 7.55 and 9.75

Daily Target 1	6.96
Daily Target 2	8.13
Daily Target 3	9.1633333333333
Daily Target 4	10.33
Daily Target 5	11.36

Daily price and volume Teekayfshore Partners

Date	Closing	Open	Range	Volume
Mon 23 March 2020	9.29 (-8.92%)	10.00	8.00 - 10.20	0.9322 times
Fri 20 March 2020	10.20 (11.84%)	9.95	9.80 - 13.43	0.8857 times
Thu 19 March 2020	9.12 (17.37%)	7.27	7.20 - 9.43	0.7736 times
Wed 18 March 2020	7.77 (-27.65%)	10.24	6.90 - 10.24	1.468 times
Tue 17 March 2020	10.74 (-4.96%)	11.30	10.36 - 11.30	0.8584 times
Mon 16 March 2020	11.30 (-14.52%)	12.72	11.00 - 12.72	1.006 times
Fri 13 March 2020	13.22 (7.22%)	12.41	12.40 - 13.25	0.8365 times
Thu 12 March 2020	12.33 (-24.86%)	15.25	10.37 - 15.25	2.0093 times
Wed 11 March 2020	16.41 (-8.58%)	17.65	16.16 - 17.65	0.3855 times
Tue 10 March 2020	17.95 (4.97%)	17.55	16.78 - 18.58	0.8447 times
Mon 09 March 2020	17.10 (-14.59%)	18.70	16.00 - 18.70	0.9623 times

Daily chart TeekayfshorePartners

Weekly price and charts TeekayfshorePartners

Strong weekly Stock price targets for TeekayfshorePartners TOO-B are 7.55 and 9.75

Weekly Target 1	6.96
Weekly Target 2	8.13
Weekly Target 3	9.1633333333333
Weekly Target 4	10.33
Weekly Target 5	11.36

Weekly price and volumes for Teekayfshore Partners

Date	Closing	Open	Range	Volume
Mon 23 March 2020	9.29 (-8.92%)	10.00	8.00 - 10.20	0.2811 times
Fri 20 March 2020	10.20 (-22.84%)	12.72	6.90 - 13.43	1.505 times
Fri 13 March 2020	13.22 (-33.97%)	18.70	10.37 - 18.70	1.519 times
Fri 06 March 2020	20.02 (5.54%)	19.10	19.10 - 21.74	1.2289 times
Fri 28 February 2020	18.97 (-19.35%)	23.10	18.50 - 23.52	1.9781 times
Fri 21 February 2020	23.52 (-0.55%)	23.65	23.48 - 23.76	0.3709 times
Fri 14 February 2020	23.65 (1.76%)	23.24	23.20 - 23.65	0.5877 times
Fri 07 February 2020	23.24 (-0.47%)	23.35	22.95 - 23.73	0.8085 times
Fri 31 January 2020	23.35 (-0.26%)	23.20	22.71 - 23.40	0.9511 times
Fri 24 January 2020	23.41 (-0.17%)	23.60	23.30 - 24.00	0.7698 times
Fri 17 January 2020	23.45 (0.99%)	23.39	23.00 - 23.90	0.7978 times

weekly chart TeekayfshorePartners

Monthly price and charts TeekayfshorePartners

Strong monthly Stock price targets for TeekayfshorePartners TOO-B are 0.68 and 15.52

Monthly Target 1	-2.2
Monthly Target 2	3.55
Monthly Target 3	12.643333333333
Monthly Target 4	18.39
Monthly Target 5	27.48

Monthly price and volumes Teekayfshore Partners

Date	Closing	Open	Range	Volume
Mon 23 March 2020	9.29 (-51.03%)	19.10	6.90 - 21.74	1.2867 times
Fri 28 February 2020	18.97 (-18.76%)	23.35	18.50 - 23.76	1.0628 times
Fri 31 January 2020	23.35 (4.94%)	22.31	22.25 - 24.00	1.1078 times
Tue 31 December 2019	22.25 (-2.84%)	22.90	21.21 - 22.90	0.741 times
Fri 29 November 2019	22.90 (-1.97%)	23.50	22.10 - 24.00	0.8734 times
Thu 31 October 2019	23.36 (47.47%)	17.80	17.30 - 23.60	2.2384 times
Mon 30 September 2019	15.84 (-6.93%)	17.02	15.06 - 17.18	0.5588 times
Fri 30 August 2019	17.02 (-2.13%)	17.42	16.65 - 17.74	0.9239 times
Wed 31 July 2019	17.39 (-0.74%)	17.55	16.80 - 17.79	0.479 times
Fri 28 June 2019	17.52 (-1.79%)	17.82	15.75 - 17.97	0.7281 times
Fri 31 May 2019	17.84 (-16.91%)	21.49	13.25 - 21.53	2.3552 times

monthly chart TeekayfshorePartners

Indicator Analysis of TeekayfshorePartners

Please login to view indicator analysis. or View indicator analysis of TeekayfshorePartners TOO-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Teekayfshore Partners TOO-B

DMA (daily moving average) of Teekayfshore Partners TOO-B

DMA period	DMA value
5 day DMA	9.42
12 day DMA	12.95
20 day DMA	16.12
35 day DMA	19.28
50 day DMA	20.49
100 day DMA	21.51
150 day DMA	20.59
200 day DMA	19.74

EMA (exponential moving average) of Teekayfshore Partners TOO-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.02	10.38	10.47
12 day EMA	12.57	13.17	13.71
20 day EMA	14.88	15.47	16.02
35 day EMA	17.38	17.86	18.31
50 day EMA	19.6	20.02	20.42

SMA (simple moving average) of Teekayfshore Partners TOO-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.42	9.83	10.43
12 day SMA	12.95	13.91	14.83
20 day SMA	16.12	16.83	17.49
35 day SMA	19.28	19.68	20.06
50 day SMA	20.49	20.77	21.03
100 day SMA	21.51	21.64	21.77
150 day SMA	20.59	20.64	20.68
200 day SMA	19.74	19.78	19.82