TeekayfshorePartners TOO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekayfshore Partners TOO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TeekayfshorePartners

Strong Daily Stock price targets for TeekayfshorePartners TOO-A are 8.14 and 8.74

Daily Target 17.69
Daily Target 27.99
Daily Target 38.2933333333333
Daily Target 48.59
Daily Target 58.89

Daily price and volume Teekayfshore Partners

Date Closing Open Range Volume
Mon 23 March 2020 8.28 (3.11%) 8.06 8.00 - 8.60 0.7089 times
Fri 20 March 2020 8.03 (-10.78%) 9.21 8.03 - 11.92 1.4844 times
Thu 19 March 2020 9.00 (49.5%) 5.96 5.96 - 9.00 1.763 times
Wed 18 March 2020 6.02 (-35.13%) 9.27 5.64 - 9.27 1.0686 times
Tue 17 March 2020 9.28 (-12.54%) 10.60 9.08 - 10.69 0.6694 times
Mon 16 March 2020 10.61 (-13.39%) 10.60 10.60 - 11.00 0.3846 times
Fri 13 March 2020 12.25 (16.44%) 10.94 10.65 - 12.58 0.7692 times
Thu 12 March 2020 10.52 (-29.87%) 14.50 9.62 - 14.50 2.0707 times
Wed 11 March 2020 15.00 (-8.7%) 16.27 15.00 - 16.27 0.4636 times
Tue 10 March 2020 16.43 (7.39%) 16.00 15.61 - 16.76 0.6175 times
Mon 09 March 2020 15.30 (-17.92%) 17.50 14.03 - 17.50 1.0769 times

Daily chart TeekayfshorePartners

Weekly price and charts TeekayfshorePartners

Strong weekly Stock price targets for TeekayfshorePartners TOO-A are 8.14 and 8.74

Weekly Target 17.69
Weekly Target 27.99
Weekly Target 38.2933333333333
Weekly Target 48.59
Weekly Target 58.89

Weekly price and volumes for Teekayfshore Partners

Date Closing Open Range Volume
Mon 23 March 2020 8.28 (3.11%) 8.06 8.00 - 8.60 0.2731 times
Fri 20 March 2020 8.03 (-34.45%) 10.60 5.64 - 11.92 2.0684 times
Fri 13 March 2020 12.25 (-34.28%) 17.50 9.62 - 17.50 1.925 times
Fri 06 March 2020 18.64 (8.75%) 17.47 17.35 - 20.35 1.1179 times
Fri 28 February 2020 17.14 (-22.69%) 22.07 17.14 - 22.07 1.6448 times
Fri 21 February 2020 22.17 (0.18%) 22.13 22.11 - 22.40 0.466 times
Fri 14 February 2020 22.13 (1.51%) 22.00 21.90 - 22.24 0.4853 times
Fri 07 February 2020 21.80 (-1.36%) 22.10 21.79 - 22.34 0.5509 times
Fri 31 January 2020 22.10 (0.55%) 21.87 21.32 - 22.14 0.8881 times
Fri 24 January 2020 21.98 (-0.54%) 22.10 21.89 - 22.42 0.5806 times
Fri 17 January 2020 22.10 (2.46%) 21.75 21.50 - 22.17 0.5822 times

weekly chart TeekayfshorePartners

Monthly price and charts TeekayfshorePartners

Strong monthly Stock price targets for TeekayfshorePartners TOO-A are -0.4 and 14.32

Monthly Target 1-3.29
Monthly Target 22.5
Monthly Target 311.423333333333
Monthly Target 417.21
Monthly Target 526.13

Monthly price and volumes Teekayfshore Partners

Date Closing Open Range Volume
Mon 23 March 2020 8.28 (-51.69%) 17.47 5.64 - 20.35 1.5196 times
Fri 28 February 2020 17.14 (-22.44%) 22.10 17.14 - 22.40 0.8882 times
Fri 31 January 2020 22.10 (4.49%) 21.38 21.14 - 22.42 0.7406 times
Tue 31 December 2019 21.15 (-2.98%) 21.90 20.52 - 21.90 0.5528 times
Fri 29 November 2019 21.80 (-2.98%) 22.50 20.63 - 23.98 1.156 times
Thu 31 October 2019 22.47 (30.26%) 18.85 17.69 - 22.47 2.7481 times
Mon 30 September 2019 17.25 (2.68%) 16.50 16.30 - 17.26 0.3641 times
Fri 30 August 2019 16.80 (-5.08%) 17.21 15.54 - 17.48 0.4809 times
Wed 31 July 2019 17.70 (6.56%) 16.50 16.03 - 17.80 0.4502 times
Fri 28 June 2019 16.61 (1.4%) 16.30 15.08 - 16.80 1.0997 times
Fri 31 May 2019 16.38 (-16.89%) 19.78 14.51 - 19.78 2.2226 times

monthly chart TeekayfshorePartners

DMA SMA EMA moving averages of Teekayfshore Partners TOO-A

DMA (daily moving average) of Teekayfshore Partners TOO-A

DMA period DMA value
5 day DMA 8.12
12 day DMA 11.61
20 day DMA 14.75
35 day DMA 17.91
50 day DMA 19.12
100 day DMA 20.34
150 day DMA 19.5
200 day DMA 18.74

EMA (exponential moving average) of Teekayfshore Partners TOO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA8.7699.49
12 day EMA11.2711.8112.5
20 day EMA13.5414.0914.73
35 day EMA16.0316.4916.99
50 day EMA18.2318.6419.07

SMA (simple moving average) of Teekayfshore Partners TOO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.599.43
12 day SMA11.6112.5513.52
20 day SMA14.7515.4316.14
35 day SMA17.9118.3118.71
50 day SMA19.1219.3819.66
100 day SMA20.3420.4720.6
150 day SMA19.519.5619.61
200 day SMA18.7418.7818.83
Back to top | Use Dark Theme