TsakosEnergy TNP-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsakos Energy TNP-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TsakosEnergy

Strong Daily Stock price targets for TsakosEnergy TNP-D are 25.22 and 25.24

Daily Target 125.2
Daily Target 225.22
Daily Target 325.223333333333
Daily Target 425.24
Daily Target 525.24

Daily price and volume Tsakos Energy

Date Closing Open Range Volume
Thu 06 July 2023 25.23 (0.08%) 25.22 25.21 - 25.23 0.3059 times
Wed 05 July 2023 25.21 (-0.04%) 25.20 25.20 - 25.22 3.2235 times
Mon 03 July 2023 25.22 (0%) 25.10 25.10 - 25.23 0.2118 times
Fri 30 June 2023 25.22 (0.16%) 25.18 25.18 - 25.22 0.8588 times
Thu 29 June 2023 25.18 (0%) 25.18 25.18 - 25.19 0.4588 times
Wed 28 June 2023 25.18 (0%) 25.20 25.18 - 25.22 0.2941 times
Tue 27 June 2023 25.18 (0%) 25.20 25.18 - 25.22 1.3059 times
Mon 26 June 2023 25.18 (0%) 25.17 25.17 - 25.23 1.8588 times
Fri 23 June 2023 25.18 (0.04%) 25.17 25.17 - 25.18 0.7529 times
Thu 22 June 2023 25.17 (-0.04%) 25.18 25.17 - 25.18 0.7294 times
Wed 21 June 2023 25.18 (0.04%) 25.15 25.15 - 25.18 0.1059 times

Daily chart TsakosEnergy

Weekly price and charts TsakosEnergy

Strong weekly Stock price targets for TsakosEnergy TNP-D are 25.17 and 25.3

Weekly Target 125.06
Weekly Target 225.14
Weekly Target 325.186666666667
Weekly Target 425.27
Weekly Target 525.32

Weekly price and volumes for Tsakos Energy

Date Closing Open Range Volume
Thu 06 July 2023 25.23 (0.04%) 25.10 25.10 - 25.23 0.9367 times
Fri 30 June 2023 25.22 (0.16%) 25.17 25.17 - 25.23 1.1959 times
Fri 23 June 2023 25.18 (0.16%) 25.15 25.15 - 25.18 0.5155 times
Fri 16 June 2023 25.14 (0%) 25.14 25.14 - 25.15 0.1561 times
Fri 16 June 2023 25.14 (0.12%) 25.10 25.10 - 25.15 0.6834 times
Fri 09 June 2023 25.11 (0.16%) 25.07 25.06 - 25.14 1.1576 times
Fri 02 June 2023 25.07 (1.5%) 25.02 25.01 - 25.09 4.0147 times
Fri 26 May 2023 24.70 (0%) 24.44 24.41 - 24.70 0.0648 times
Fri 26 May 2023 24.70 (-0.96%) 24.96 24.11 - 25.00 0.6421 times
Fri 19 May 2023 24.94 (1.18%) 24.86 24.61 - 24.94 0.6333 times
Fri 12 May 2023 24.65 (-0.68%) 24.77 24.60 - 24.85 0.2209 times

weekly chart TsakosEnergy

Monthly price and charts TsakosEnergy

Strong monthly Stock price targets for TsakosEnergy TNP-D are 25.17 and 25.3

Monthly Target 125.06
Monthly Target 225.14
Monthly Target 325.186666666667
Monthly Target 425.27
Monthly Target 525.32

Monthly price and volumes Tsakos Energy

Date Closing Open Range Volume
Thu 06 July 2023 25.23 (0.04%) 25.10 25.10 - 25.23 0.2938 times
Fri 30 June 2023 25.22 (0.76%) 25.03 25.03 - 25.23 1.4081 times
Wed 31 May 2023 25.03 (0.56%) 24.89 24.11 - 25.06 1.6779 times
Fri 28 April 2023 24.89 (1.47%) 24.70 24.41 - 24.90 0.5396 times
Fri 31 March 2023 24.53 (-0.93%) 24.77 23.80 - 25.00 1.1891 times
Tue 28 February 2023 24.76 (-0.64%) 24.90 24.20 - 25.00 0.7475 times
Tue 31 January 2023 24.92 (5.55%) 23.65 23.16 - 25.05 1.3283 times
Fri 30 December 2022 23.61 (-1.09%) 23.75 23.30 - 23.89 0.5463 times
Wed 30 November 2022 23.87 (3.78%) 22.92 22.89 - 24.26 1.1773 times
Mon 31 October 2022 23.00 (3.32%) 22.40 22.27 - 23.58 1.0921 times
Fri 30 September 2022 22.26 (-6.31%) 23.75 22.18 - 24.43 1.2704 times

monthly chart TsakosEnergy

DMA SMA EMA moving averages of Tsakos Energy TNP-D

DMA (daily moving average) of Tsakos Energy TNP-D

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.19
20 day DMA 25.17
35 day DMA 25.06
50 day DMA 24.96
100 day DMA 24.83
150 day DMA 24.6
200 day DMA 24.26

EMA (exponential moving average) of Tsakos Energy TNP-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.225.2
12 day EMA25.1925.1825.17
20 day EMA25.1525.1425.13
35 day EMA25.0425.0325.02
50 day EMA24.9524.9424.93

SMA (simple moving average) of Tsakos Energy TNP-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.225.2
12 day SMA25.1925.1825.18
20 day SMA25.1725.1625.15
35 day SMA25.0625.0525.04
50 day SMA24.9624.9424.93
100 day SMA24.8324.8224.82
150 day SMA24.624.5924.58
200 day SMA24.2624.2524.24
Back to top | Use Dark Theme