TsakosEnergy TNP-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsakos Energy TNP-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TsakosEnergy

Strong Daily Stock price targets for TsakosEnergy TNP-B are 24.93 and 25.08

Daily Target 124.9
Daily Target 224.95
Daily Target 325.05
Daily Target 425.1
Daily Target 525.2

Daily price and volume Tsakos Energy

Date Closing Open Range Volume
Fri 26 July 2019 25.00 (-1.85%) 25.15 25.00 - 25.15 7.931 times
Tue 23 July 2019 25.47 (-0.08%) 25.50 25.47 - 25.50 0.1533 times
Mon 22 July 2019 25.49 (0.12%) 25.46 25.46 - 25.49 0.6513 times
Fri 19 July 2019 25.46 (-0.24%) 25.46 25.46 - 25.46 0.3831 times
Thu 18 July 2019 25.52 (0.08%) 25.52 25.52 - 25.52 0.0383 times
Tue 16 July 2019 25.50 (0.2%) 25.50 25.50 - 25.50 0.1533 times
Mon 15 July 2019 25.45 (0%) 25.45 25.45 - 25.45 0.1533 times
Fri 12 July 2019 25.45 (0.08%) 25.45 25.45 - 25.45 0.2299 times
Wed 10 July 2019 25.43 (0%) 25.43 25.43 - 25.43 0.1916 times
Tue 09 July 2019 25.43 (0.08%) 25.43 25.43 - 25.43 0.1149 times
Mon 08 July 2019 25.41 (0%) 25.41 25.41 - 25.41 0.0766 times

Daily chart TsakosEnergy

Weekly price and charts TsakosEnergy

Strong weekly Stock price targets for TsakosEnergy TNP-B are 24.75 and 25.25

Weekly Target 124.67
Weekly Target 224.83
Weekly Target 325.166666666667
Weekly Target 425.33
Weekly Target 525.67

Weekly price and volumes for Tsakos Energy

Date Closing Open Range Volume
Fri 26 July 2019 25.00 (-1.81%) 25.46 25.00 - 25.50 1.8138 times
Fri 19 July 2019 25.46 (0.04%) 25.45 25.45 - 25.52 0.1512 times
Fri 12 July 2019 25.45 (0.16%) 25.41 25.41 - 25.45 0.1273 times
Fri 05 July 2019 25.41 (0.24%) 25.36 25.36 - 25.41 0.2625 times
Thu 27 June 2019 25.35 (0.04%) 25.37 25.34 - 25.39 0.5012 times
Thu 20 June 2019 25.34 (0.32%) 25.28 25.28 - 25.34 2.2673 times
Fri 14 June 2019 25.26 (0.04%) 25.33 25.26 - 25.33 2.0366 times
Fri 07 June 2019 25.25 (0.24%) 25.19 25.19 - 25.29 1.957 times
Fri 31 May 2019 25.19 (0.08%) 25.17 25.16 - 25.20 0.2228 times
Fri 24 May 2019 25.17 (-0.16%) 25.14 25.13 - 25.27 0.6603 times
Fri 17 May 2019 25.21 (0.52%) 25.11 25.09 - 25.22 0.541 times

weekly chart TsakosEnergy

Monthly price and charts TsakosEnergy

Strong monthly Stock price targets for TsakosEnergy TNP-B are 24.74 and 25.26

Monthly Target 124.65
Monthly Target 224.83
Monthly Target 325.173333333333
Monthly Target 425.35
Monthly Target 525.69

Monthly price and volumes Tsakos Energy

Date Closing Open Range Volume
Fri 26 July 2019 25.00 (-1.38%) 25.36 25.00 - 25.52 0.5107 times
Thu 27 June 2019 25.35 (0.64%) 25.19 25.19 - 25.39 1.4665 times
Fri 31 May 2019 25.19 (0.2%) 25.14 25.07 - 25.27 0.5055 times
Tue 30 April 2019 25.14 (-0.51%) 25.30 25.05 - 25.55 0.7505 times
Fri 29 March 2019 25.27 (0.68%) 25.10 25.10 - 25.30 0.4865 times
Thu 28 February 2019 25.10 (0.28%) 25.05 24.78 - 25.17 0.8613 times
Thu 31 January 2019 25.03 (2.46%) 24.54 24.44 - 25.36 1.4182 times
Mon 31 December 2018 24.43 (-1.73%) 24.91 23.45 - 25.00 2.0738 times
Fri 30 November 2018 24.86 (0.04%) 24.90 24.51 - 24.98 0.7712 times
Wed 31 October 2018 24.85 (-1.89%) 25.36 24.81 - 25.37 1.1559 times
Thu 27 September 2018 25.33 (0.68%) 25.13 25.12 - 25.33 0.4054 times

monthly chart TsakosEnergy

DMA SMA EMA moving averages of Tsakos Energy TNP-B

DMA (daily moving average) of Tsakos Energy TNP-B

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.42
20 day DMA 25.39
35 day DMA 25.33
50 day DMA 25.27
100 day DMA 25.23
150 day DMA 25.08
200 day DMA 25.09

EMA (exponential moving average) of Tsakos Energy TNP-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.4825.48
12 day EMA25.3825.4525.45
20 day EMA25.3825.4225.41
35 day EMA25.3525.3725.36
50 day EMA25.2725.2825.27

SMA (simple moving average) of Tsakos Energy TNP-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.4925.48
12 day SMA25.4225.4525.44
20 day SMA25.3925.4125.4
35 day SMA25.3325.3325.33
50 day SMA25.2725.2725.27
100 day SMA25.2325.2325.23
150 day SMA25.0825.0825.08
200 day SMA25.0925.0925.09
Back to top | Use Dark Theme