Login or Join
HomepageTsakosEnergy TNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsakos Energy TNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TsakosEnergy
Strong Daily Stock price targets for TsakosEnergy TNP are 24.08 and 24.96
| Daily Target 1 | 23.93 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.81 |
| Daily Target 4 | 25.11 |
| Daily Target 5 | 25.69 |
Daily price and volume Tsakos Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.53 (-3.01%) | 25.29 | 24.51 - 25.39 | 1.0517 times | Wed 17 April 2024 | 25.29 (-0.12%) | 25.45 | 25.18 - 25.77 | 0.7886 times | Tue 16 April 2024 | 25.32 (0.76%) | 25.05 | 24.67 - 25.36 | 0.906 times | Mon 15 April 2024 | 25.13 (-0.87%) | 25.39 | 24.97 - 25.86 | 0.8404 times | Fri 12 April 2024 | 25.35 (-1.71%) | 25.93 | 25.28 - 26.14 | 0.9841 times | Thu 11 April 2024 | 25.79 (2.42%) | 25.45 | 25.45 - 26.18 | 1.2449 times | Wed 10 April 2024 | 25.18 (0.08%) | 25.05 | 24.92 - 25.58 | 1.0006 times | Tue 09 April 2024 | 25.16 (-3.04%) | 25.99 | 25.14 - 26.15 | 1.4075 times | Mon 08 April 2024 | 25.95 (-1.63%) | 26.37 | 25.93 - 26.37 | 0.8176 times | Fri 05 April 2024 | 26.38 (-0.94%) | 26.74 | 26.35 - 26.85 | 0.9586 times | Thu 04 April 2024 | 26.63 (-1.7%) | 27.05 | 26.44 - 27.08 | 1.4864 times |
Weekly price and charts TsakosEnergy
Strong weekly Stock price targets for TsakosEnergy TNP are 23.85 and 25.2
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.966666666667 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Tsakos Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.53 (-3.23%) | 25.39 | 24.51 - 25.86 | 0.7002 times | Fri 12 April 2024 | 25.35 (-3.9%) | 26.37 | 24.92 - 26.37 | 1.0649 times | Fri 05 April 2024 | 26.38 (3.9%) | 25.38 | 25.38 - 27.20 | 1.6214 times | Thu 28 March 2024 | 25.39 (-1.32%) | 25.86 | 24.83 - 26.50 | 1.2349 times | Fri 22 March 2024 | 25.73 (6.02%) | 24.38 | 24.01 - 26.11 | 1.1125 times | Fri 15 March 2024 | 24.27 (2.06%) | 23.71 | 23.30 - 25.00 | 1.1839 times | Fri 08 March 2024 | 23.78 (-0.88%) | 24.21 | 23.26 - 24.31 | 0.7991 times | Fri 01 March 2024 | 23.99 (0.88%) | 23.91 | 23.46 - 24.28 | 0.7126 times | Fri 23 February 2024 | 23.78 (-4.65%) | 24.77 | 23.47 - 24.91 | 0.6898 times | Fri 16 February 2024 | 24.94 (4.97%) | 23.97 | 23.95 - 25.27 | 0.8807 times | Fri 09 February 2024 | 23.76 (-1.7%) | 24.19 | 23.37 - 24.43 | 0.7577 times |
Monthly price and charts TsakosEnergy
Strong monthly Stock price targets for TsakosEnergy TNP are 23.18 and 25.87
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 25.413333333333 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Tsakos Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.53 (-3.39%) | 25.38 | 24.51 - 27.20 | 0.7644 times | Thu 28 March 2024 | 25.39 (6.82%) | 23.80 | 23.26 - 26.50 | 1.0139 times | Thu 29 February 2024 | 23.77 (-3.26%) | 24.86 | 23.11 - 25.36 | 0.8506 times | Wed 31 January 2024 | 24.57 (10.58%) | 22.94 | 22.35 - 25.24 | 1.0458 times | Fri 29 December 2023 | 22.22 (10.16%) | 20.39 | 18.88 - 24.00 | 1.191 times | Thu 30 November 2023 | 20.17 (-8.44%) | 22.08 | 19.33 - 23.11 | 1.014 times | Tue 31 October 2023 | 22.03 (6.02%) | 20.92 | 18.95 - 22.99 | 1.0051 times | Fri 29 September 2023 | 20.78 (2.52%) | 20.40 | 18.07 - 21.31 | 1.1206 times | Thu 31 August 2023 | 20.27 (-3.29%) | 20.72 | 19.98 - 22.35 | 1.2605 times | Mon 31 July 2023 | 20.96 (17.62%) | 17.87 | 17.06 - 21.00 | 0.7341 times | Fri 30 June 2023 | 17.82 (3.97%) | 17.16 | 16.45 - 18.75 | 0.8767 times |
Indicator Analysis of TsakosEnergy
Please login to view indicator analysis. or View indicator analysis of TsakosEnergy TNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsakos Energy TNP
DMA (daily moving average) of Tsakos Energy TNP
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.65 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.73 |
| 100 day DMA | 23.68 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Tsakos Energy TNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.36 | 25.39 |
| 12 day EMA | 25.33 | 25.48 | 25.52 |
| 20 day EMA | 25.33 | 25.41 | 25.42 |
| 35 day EMA | 25.1 | 25.13 | 25.12 |
| 50 day EMA | 24.71 | 24.72 | 24.7 |
SMA (simple moving average) of Tsakos Energy TNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.38 | 25.35 |
| 12 day SMA | 25.65 | 25.76 | 25.8 |
| 20 day SMA | 25.65 | 25.65 | 25.62 |
| 35 day SMA | 24.99 | 24.97 | 24.92 |
| 50 day SMA | 24.73 | 24.72 | 24.69 |
| 100 day SMA | 23.68 | 23.64 | 23.59 |
| 150 day SMA | 22.83 | 22.8 | 22.75 |
| 200 day SMA | 22.1 | 22.07 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.