Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 55.65 and 56.5
| Daily Target 1 | 55.44 |
| Daily Target 2 | 55.85 |
| Daily Target 3 | 56.286666666667 |
| Daily Target 4 | 56.7 |
| Daily Target 5 | 57.14 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 56.27 (-0.46%) | 56.53 | 55.87 - 56.72 | 0.7393 times | Fri 19 April 2024 | 56.53 (1.82%) | 55.42 | 55.21 - 56.67 | 0.9845 times | Thu 18 April 2024 | 55.52 (-3.09%) | 57.16 | 55.50 - 57.16 | 0.7856 times | Wed 17 April 2024 | 57.29 (-0.16%) | 57.66 | 56.96 - 58.35 | 0.7043 times | Tue 16 April 2024 | 57.38 (-0.23%) | 57.50 | 56.40 - 57.68 | 0.6551 times | Mon 15 April 2024 | 57.51 (-0.29%) | 57.60 | 57.31 - 58.79 | 0.8289 times | Fri 12 April 2024 | 57.68 (-1.97%) | 59.40 | 57.31 - 59.90 | 1.0714 times | Thu 11 April 2024 | 58.84 (4.4%) | 57.20 | 57.12 - 59.27 | 1.4079 times | Wed 10 April 2024 | 56.36 (1.39%) | 55.65 | 55.65 - 56.63 | 0.8722 times | Tue 09 April 2024 | 55.59 (-3.79%) | 57.72 | 55.39 - 57.81 | 1.9507 times | Mon 08 April 2024 | 57.78 (-1.83%) | 58.85 | 57.39 - 58.85 | 0.6766 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 55.65 and 56.5
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 56.286666666667 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 56.27 (-0.46%) | 56.53 | 55.87 - 56.72 | 0.1387 times | Fri 19 April 2024 | 56.53 (-1.99%) | 57.60 | 55.21 - 58.79 | 0.7424 times | Fri 12 April 2024 | 57.68 (-2%) | 58.85 | 55.39 - 59.90 | 1.1213 times | Fri 05 April 2024 | 58.86 (0.77%) | 58.62 | 58.59 - 61.76 | 1.0075 times | Thu 28 March 2024 | 58.41 (2.62%) | 57.09 | 56.52 - 58.43 | 0.5952 times | Fri 22 March 2024 | 56.92 (2.1%) | 55.90 | 54.17 - 57.89 | 1.0727 times | Fri 15 March 2024 | 55.75 (3.66%) | 53.59 | 52.51 - 56.03 | 1.0002 times | Fri 08 March 2024 | 53.78 (-1.75%) | 54.89 | 53.09 - 55.40 | 1.0511 times | Fri 01 March 2024 | 54.74 (1.31%) | 54.23 | 54.00 - 56.13 | 1.277 times | Fri 23 February 2024 | 54.03 (-7.2%) | 57.81 | 52.01 - 59.25 | 1.994 times | Fri 16 February 2024 | 58.22 (1.36%) | 57.59 | 56.72 - 59.90 | 1.0245 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 52.47 and 59.02
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 57.746666666667 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 64.3 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 56.27 (-3.66%) | 58.62 | 55.21 - 61.76 | 0.6216 times | Thu 28 March 2024 | 58.41 (6.55%) | 54.81 | 52.51 - 58.43 | 0.8224 times | Thu 29 February 2024 | 54.82 (-12.36%) | 62.68 | 52.01 - 64.42 | 1.2715 times | Wed 31 January 2024 | 62.55 (25.18%) | 50.94 | 50.41 - 63.22 | 1.2513 times | Fri 29 December 2023 | 49.97 (0.56%) | 49.67 | 46.25 - 54.99 | 1.0279 times | Thu 30 November 2023 | 49.69 (-0.02%) | 50.00 | 48.26 - 54.11 | 1.1457 times | Tue 31 October 2023 | 49.70 (19.39%) | 41.82 | 37.20 - 49.89 | 1.1101 times | Fri 29 September 2023 | 41.63 (2.34%) | 41.08 | 38.06 - 42.74 | 0.7696 times | Thu 31 August 2023 | 40.68 (-6.72%) | 43.60 | 40.40 - 46.36 | 1.0676 times | Mon 31 July 2023 | 43.61 (14.07%) | 38.50 | 36.54 - 43.75 | 0.9124 times | Fri 30 June 2023 | 38.23 (5.81%) | 36.20 | 35.00 - 38.89 | 1.0624 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 56.6 |
| 12 day DMA | 57.13 |
| 20 day DMA | 57.83 |
| 35 day DMA | 56.56 |
| 50 day DMA | 56.55 |
| 100 day DMA | 55.29 |
| 150 day DMA | 52.23 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 56.73 | 56.83 |
| 12 day EMA | 57.06 | 57.2 | 57.32 |
| 20 day EMA | 57.16 | 57.25 | 57.33 |
| 35 day EMA | 57.08 | 57.13 | 57.17 |
| 50 day EMA | 56.64 | 56.66 | 56.67 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.6 | 56.85 | 57.08 |
| 12 day SMA | 57.13 | 57.4 | 57.76 |
| 20 day SMA | 57.83 | 57.86 | 57.9 |
| 35 day SMA | 56.56 | 56.52 | 56.47 |
| 50 day SMA | 56.55 | 56.58 | 56.6 |
| 100 day SMA | 55.29 | 55.21 | 55.15 |
| 150 day SMA | 52.23 | 52.11 | 52 |
| 200 day SMA | 49.44 | 49.36 | 49.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.