Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 126.47 and 129.36
| Daily Target 1 | 125.87 |
| Daily Target 2 | 127.07 |
| Daily Target 3 | 128.76333333333 |
| Daily Target 4 | 129.96 |
| Daily Target 5 | 131.65 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.26 (-0.96%) | 129.48 | 127.57 - 130.46 | 0.909 times | Thu 18 April 2024 | 129.50 (0.29%) | 129.10 | 129.10 - 131.26 | 1.5835 times | Wed 17 April 2024 | 129.12 (1.82%) | 127.92 | 126.76 - 129.69 | 1.0351 times | Tue 16 April 2024 | 126.81 (0.06%) | 126.33 | 125.01 - 127.42 | 0.5146 times | Mon 15 April 2024 | 126.73 (-1.03%) | 128.72 | 125.89 - 129.20 | 0.807 times | Fri 12 April 2024 | 128.05 (-2.38%) | 130.02 | 127.52 - 131.00 | 0.7335 times | Thu 11 April 2024 | 131.17 (1.06%) | 129.67 | 128.85 - 131.27 | 1.3533 times | Wed 10 April 2024 | 129.80 (-0.9%) | 129.65 | 127.33 - 130.02 | 1.1124 times | Tue 09 April 2024 | 130.98 (1.03%) | 130.00 | 128.63 - 131.19 | 0.9965 times | Mon 08 April 2024 | 129.65 (0.64%) | 129.04 | 128.35 - 129.79 | 0.9551 times | Fri 05 April 2024 | 128.82 (0.76%) | 128.16 | 127.33 - 129.53 | 0.9407 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 123.51 and 129.76
| Weekly Target 1 | 121.93 |
| Weekly Target 2 | 125.09 |
| Weekly Target 3 | 128.17666666667 |
| Weekly Target 4 | 131.34 |
| Weekly Target 5 | 134.43 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.26 (0.16%) | 128.72 | 125.01 - 131.26 | 0.8169 times | Fri 12 April 2024 | 128.05 (-0.6%) | 129.04 | 127.33 - 131.27 | 0.8677 times | Fri 05 April 2024 | 128.82 (-2.77%) | 132.37 | 127.33 - 134.67 | 0.8663 times | Thu 28 March 2024 | 132.49 (0.54%) | 131.99 | 130.74 - 133.94 | 0.5835 times | Fri 22 March 2024 | 131.78 (4.88%) | 126.15 | 125.46 - 132.97 | 0.8587 times | Fri 15 March 2024 | 125.65 (-0.32%) | 125.28 | 122.20 - 127.53 | 0.9304 times | Fri 08 March 2024 | 126.05 (-1.21%) | 128.51 | 123.86 - 129.55 | 0.8083 times | Fri 01 March 2024 | 127.60 (-0.59%) | 128.12 | 126.03 - 132.62 | 1.2135 times | Fri 23 February 2024 | 128.36 (0.93%) | 125.66 | 120.40 - 128.45 | 1.224 times | Fri 16 February 2024 | 127.18 (12.92%) | 112.99 | 111.14 - 130.72 | 1.8307 times | Fri 09 February 2024 | 112.63 (-1.99%) | 114.22 | 109.53 - 116.31 | 1.0996 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 121.81 and 131.47
| Monthly Target 1 | 119.65 |
| Monthly Target 2 | 123.96 |
| Monthly Target 3 | 129.31333333333 |
| Monthly Target 4 | 133.62 |
| Monthly Target 5 | 138.97 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.26 (-3.19%) | 132.37 | 125.01 - 134.67 | 0.3872 times | Thu 28 March 2024 | 132.49 (3.5%) | 127.84 | 122.20 - 133.94 | 0.5176 times | Thu 29 February 2024 | 128.01 (12.59%) | 114.50 | 109.53 - 132.62 | 0.8595 times | Wed 31 January 2024 | 113.70 (-4.4%) | 118.00 | 113.04 - 120.01 | 0.6252 times | Fri 29 December 2023 | 118.93 (2.59%) | 115.58 | 114.36 - 123.67 | 0.7321 times | Thu 30 November 2023 | 115.93 (12.83%) | 101.19 | 99.50 - 116.42 | 0.7698 times | Tue 31 October 2023 | 102.75 (-11.79%) | 116.24 | 102.52 - 121.60 | 0.7937 times | Fri 29 September 2023 | 116.48 (5%) | 111.06 | 108.07 - 118.69 | 1.766 times | Thu 31 August 2023 | 110.93 (5.42%) | 104.97 | 103.01 - 112.13 | 2.8225 times | Mon 31 July 2023 | 105.23 (10.8%) | 94.36 | 90.55 - 106.80 | 0.7264 times | Fri 30 June 2023 | 94.97 (6.86%) | 88.97 | 88.80 - 111.85 | 1.46 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 128.08 |
| 12 day DMA | 128.9 |
| 20 day DMA | 130.22 |
| 35 day DMA | 128.7 |
| 50 day DMA | 126.57 |
| 100 day DMA | 121.88 |
| 150 day DMA | 118.83 |
| 200 day DMA | 115.36 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.61 | 128.78 | 128.42 |
| 12 day EMA | 129.04 | 129.18 | 129.12 |
| 20 day EMA | 128.96 | 129.03 | 128.98 |
| 35 day EMA | 127.57 | 127.53 | 127.41 |
| 50 day EMA | 125.8 | 125.7 | 125.55 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.08 | 128.04 | 128.38 |
| 12 day SMA | 128.9 | 129.34 | 129.57 |
| 20 day SMA | 130.22 | 130.42 | 130.44 |
| 35 day SMA | 128.7 | 128.69 | 128.65 |
| 50 day SMA | 126.57 | 126.3 | 126.03 |
| 100 day SMA | 121.88 | 121.75 | 121.59 |
| 150 day SMA | 118.83 | 118.74 | 118.67 |
| 200 day SMA | 115.36 | 115.18 | 114.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.