Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 52.85 and 54.55
| Daily Target 1 | 52.53 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 54.226666666667 |
| Daily Target 4 | 54.86 |
| Daily Target 5 | 55.93 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 53.80 (-0.96%) | 55.00 | 53.59 - 55.29 | 0.8641 times | Tue 16 April 2024 | 54.32 (-2.41%) | 54.59 | 53.86 - 54.94 | 1.212 times | Mon 15 April 2024 | 55.66 (-1.99%) | 56.79 | 55.61 - 57.34 | 0.7556 times | Fri 12 April 2024 | 56.79 (-0.07%) | 56.46 | 56.40 - 57.07 | 0.6723 times | Thu 11 April 2024 | 56.83 (0.94%) | 56.65 | 56.33 - 57.28 | 0.6818 times | Wed 10 April 2024 | 56.30 (-4.61%) | 56.67 | 55.56 - 56.94 | 1.3378 times | Tue 09 April 2024 | 59.02 (0.12%) | 59.48 | 58.26 - 59.48 | 0.7852 times | Mon 08 April 2024 | 58.95 (-1.17%) | 60.00 | 58.62 - 60.00 | 1.1156 times | Fri 05 April 2024 | 59.65 (1.03%) | 59.04 | 58.83 - 59.77 | 1.3183 times | Thu 04 April 2024 | 59.04 (-0.79%) | 60.54 | 58.76 - 60.82 | 1.2573 times | Wed 03 April 2024 | 59.51 (1.28%) | 58.40 | 58.40 - 59.57 | 0.7733 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 51.82 and 55.57
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 54.91 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 58.66 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 53.80 (-5.27%) | 56.79 | 53.59 - 57.34 | 0.6206 times | Fri 12 April 2024 | 56.79 (-4.79%) | 60.00 | 55.56 - 60.00 | 1.0065 times | Fri 05 April 2024 | 59.65 (-4.05%) | 61.86 | 58.40 - 62.46 | 1.0908 times | Thu 28 March 2024 | 62.17 (3.34%) | 59.83 | 59.83 - 62.64 | 0.6645 times | Fri 22 March 2024 | 60.16 (6.55%) | 56.91 | 55.68 - 60.75 | 1.0608 times | Fri 15 March 2024 | 56.46 (-2.97%) | 57.95 | 56.04 - 59.83 | 1.2145 times | Fri 08 March 2024 | 58.19 (0.85%) | 58.29 | 56.41 - 59.57 | 1.0084 times | Fri 01 March 2024 | 57.70 (2.16%) | 56.12 | 55.09 - 57.78 | 0.9766 times | Fri 23 February 2024 | 56.48 (3.16%) | 53.72 | 53.70 - 56.88 | 1.0113 times | Fri 16 February 2024 | 54.75 (1.56%) | 54.10 | 52.72 - 57.35 | 1.346 times | Fri 09 February 2024 | 53.91 (2.9%) | 51.56 | 51.18 - 53.99 | 0.848 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 49.26 and 58.13
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 56.616666666667 |
| Monthly Target 4 | 59.64 |
| Monthly Target 5 | 65.49 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 53.80 (-13.46%) | 61.86 | 53.59 - 62.46 | 0.6023 times | Thu 28 March 2024 | 62.17 (9.82%) | 56.47 | 55.68 - 62.64 | 0.9123 times | Thu 29 February 2024 | 56.61 (8.57%) | 52.64 | 51.18 - 57.35 | 0.9732 times | Wed 31 January 2024 | 52.14 (-2.27%) | 52.66 | 50.00 - 55.47 | 0.9792 times | Fri 29 December 2023 | 53.35 (18.29%) | 45.08 | 45.06 - 54.48 | 1.2233 times | Thu 30 November 2023 | 45.10 (17.69%) | 38.25 | 37.80 - 46.05 | 1.0517 times | Tue 31 October 2023 | 38.32 (-10.07%) | 42.34 | 37.23 - 43.51 | 1.1096 times | Fri 29 September 2023 | 42.61 (-10.11%) | 47.40 | 42.21 - 48.33 | 0.9036 times | Thu 31 August 2023 | 47.40 (-2.11%) | 48.15 | 43.44 - 49.40 | 1.0581 times | Mon 31 July 2023 | 48.42 (-0.72%) | 48.88 | 45.51 - 52.09 | 1.1867 times | Fri 30 June 2023 | 48.77 (14.94%) | 42.20 | 42.20 - 48.95 | 1.7618 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 57.39 |
| 20 day DMA | 58.69 |
| 35 day DMA | 58.08 |
| 50 day DMA | 57.13 |
| 100 day DMA | 54.05 |
| 150 day DMA | 50.07 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 56.01 | 56.86 |
| 12 day EMA | 56.82 | 57.37 | 57.93 |
| 20 day EMA | 57.41 | 57.79 | 58.16 |
| 35 day EMA | 57.25 | 57.45 | 57.63 |
| 50 day EMA | 56.57 | 56.68 | 56.78 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 55.98 | 56.92 |
| 12 day SMA | 57.39 | 58 | 58.66 |
| 20 day SMA | 58.69 | 58.89 | 58.96 |
| 35 day SMA | 58.08 | 58.14 | 58.19 |
| 50 day SMA | 57.13 | 57.1 | 57.06 |
| 100 day SMA | 54.05 | 53.96 | 53.87 |
| 150 day SMA | 50.07 | 50.02 | 49.97 |
| 200 day SMA | 49.5 | 49.46 | 49.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.