Login or Join
HomepageTailoredBrands TLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tailored Brands TLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TailoredBrands
Strong Daily Stock price targets for TailoredBrands TLRD are 0.27 and 0.33
| Daily Target 1 | 0.26 |
| Daily Target 2 | 0.28 |
| Daily Target 3 | 0.32 |
| Daily Target 4 | 0.34 |
| Daily Target 5 | 0.38 |
Daily price and volume Tailored Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2020 | 0.30 (-21.05%) | 0.36 | 0.30 - 0.36 | 1.7376 times | Thu 30 July 2020 | 0.38 (-5%) | 0.37 | 0.37 - 0.40 | 0.8695 times | Wed 29 July 2020 | 0.40 (-6.98%) | 0.40 | 0.39 - 0.43 | 0.845 times | Tue 28 July 2020 | 0.43 (-28.33%) | 0.46 | 0.38 - 0.48 | 3.0764 times | Mon 27 July 2020 | 0.60 (-9.09%) | 0.63 | 0.58 - 0.66 | 0.9892 times | Fri 24 July 2020 | 0.66 (-2.94%) | 0.67 | 0.65 - 0.71 | 0.6575 times | Thu 23 July 2020 | 0.68 (-2.86%) | 0.70 | 0.67 - 0.70 | 0.3177 times | Wed 22 July 2020 | 0.70 (-2.78%) | 0.72 | 0.70 - 0.74 | 0.2342 times | Tue 21 July 2020 | 0.72 (2.86%) | 0.64 | 0.64 - 0.78 | 0.9903 times | Mon 20 July 2020 | 0.70 (-1.41%) | 0.68 | 0.66 - 0.70 | 0.2826 times | Fri 17 July 2020 | 0.71 (4.41%) | 0.69 | 0.66 - 0.71 | 0.3197 times |
Weekly price and charts TailoredBrands
Strong weekly Stock price targets for TailoredBrands TLRD are 0.12 and 0.48
| Weekly Target 1 | 0.06 |
| Weekly Target 2 | 0.18 |
| Weekly Target 3 | 0.42 |
| Weekly Target 4 | 0.54 |
| Weekly Target 5 | 0.78 |
Weekly price and volumes for Tailored Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2020 | 0.30 (-54.55%) | 0.63 | 0.30 - 0.66 | 1.4496 times | Fri 24 July 2020 | 0.66 (-7.04%) | 0.68 | 0.64 - 0.78 | 0.4786 times | Fri 17 July 2020 | 0.71 (5.97%) | 0.72 | 0.64 - 0.72 | 0.2902 times | Fri 10 July 2020 | 0.67 (-5.63%) | 0.75 | 0.63 - 0.75 | 0.5876 times | Thu 02 July 2020 | 0.71 (-26.8%) | 0.96 | 0.70 - 1.06 | 0.6856 times | Fri 26 June 2020 | 0.97 (-3%) | 1.04 | 0.82 - 1.05 | 1.2277 times | Fri 19 June 2020 | 1.00 (-21.26%) | 1.15 | 1.00 - 1.20 | 1.4746 times | Fri 12 June 2020 | 1.27 (-30.98%) | 2.00 | 1.16 - 2.45 | 2.2174 times | Fri 05 June 2020 | 1.84 (42.64%) | 1.27 | 1.21 - 1.95 | 0.9288 times | Fri 29 May 2020 | 1.29 (-3.73%) | 1.47 | 1.20 - 1.48 | 0.66 times | Fri 22 May 2020 | 1.34 (50.56%) | 0.98 | 0.90 - 1.35 | 0.8897 times |
Monthly price and charts TailoredBrands
Strong monthly Stock price targets for TailoredBrands TLRD are -0.04 and 0.64
| Monthly Target 1 | -0.15 |
| Monthly Target 2 | 0.07 |
| Monthly Target 3 | 0.52666666666667 |
| Monthly Target 4 | 0.75 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Tailored Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2020 | 0.30 (-68.09%) | 0.96 | 0.30 - 0.98 | 1.0665 times | Tue 30 June 2020 | 0.94 (-27.13%) | 1.27 | 0.82 - 2.45 | 1.9943 times | Fri 29 May 2020 | 1.29 (-22.29%) | 1.60 | 0.89 - 1.63 | 1.0425 times | Thu 30 April 2020 | 1.66 (-4.6%) | 1.65 | 1.22 - 2.18 | 0.7595 times | Tue 31 March 2020 | 1.74 (-46.79%) | 3.30 | 1.06 - 3.60 | 0.9874 times | Fri 28 February 2020 | 3.27 (-17.84%) | 3.99 | 2.82 - 4.35 | 0.6644 times | Fri 31 January 2020 | 3.98 (-3.86%) | 4.21 | 3.92 - 4.75 | 0.8991 times | Tue 31 December 2019 | 4.14 (-21.74%) | 5.34 | 4.05 - 5.42 | 1.1421 times | Fri 29 November 2019 | 5.29 (14.01%) | 4.72 | 4.65 - 5.57 | 0.5549 times | Thu 31 October 2019 | 4.64 (5.45%) | 4.43 | 3.70 - 5.16 | 0.8894 times | Mon 30 September 2019 | 4.40 (-18.82%) | 5.56 | 3.90 - 5.81 | 1.1031 times |
Indicator Analysis of TailoredBrands
Please login to view indicator analysis. or View indicator analysis of TailoredBrands TLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tailored Brands TLRD
DMA (daily moving average) of Tailored Brands TLRD
| DMA period | DMA value |
| 5 day DMA | 0.42 |
| 12 day DMA | 0.58 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.24 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Tailored Brands TLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.47 | 0.52 |
| 12 day EMA | 0.53 | 0.57 | 0.61 |
| 20 day EMA | 0.62 | 0.65 | 0.68 |
| 35 day EMA | 0.77 | 0.8 | 0.82 |
| 50 day EMA | 0.91 | 0.93 | 0.95 |
SMA (simple moving average) of Tailored Brands TLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.42 | 0.49 | 0.55 |
| 12 day SMA | 0.58 | 0.61 | 0.64 |
| 20 day SMA | 0.62 | 0.64 | 0.67 |
| 35 day SMA | 0.78 | 0.8 | 0.83 |
| 50 day SMA | 0.95 | 0.97 | 0.98 |
| 100 day SMA | 1.24 | 1.28 | 1.31 |
| 150 day SMA | 2.16 | 2.19 | 2.21 |
| 200 day SMA | 2.84 | 2.85 | 2.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.