Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 5.85 and 5.95
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.8633333333333 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 5.96 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.89 (0.86%) | 5.85 | 5.80 - 5.90 | 0.6619 times | Mon 22 April 2024 | 5.84 (1.74%) | 5.83 | 5.78 - 5.88 | 1.1558 times | Fri 19 April 2024 | 5.74 (1.77%) | 5.65 | 5.65 - 5.81 | 0.8519 times | Thu 18 April 2024 | 5.64 (0.71%) | 5.58 | 5.58 - 5.69 | 0.9127 times | Wed 17 April 2024 | 5.60 (1.82%) | 5.61 | 5.59 - 5.70 | 1.7915 times | Tue 16 April 2024 | 5.50 (0.36%) | 5.56 | 5.49 - 5.60 | 1.0195 times | Mon 15 April 2024 | 5.48 (-0.36%) | 5.54 | 5.45 - 5.62 | 0.7707 times | Fri 12 April 2024 | 5.50 (-4.01%) | 5.68 | 5.49 - 5.69 | 1.6568 times | Thu 11 April 2024 | 5.73 (0%) | 5.73 | 5.66 - 5.74 | 0.619 times | Wed 10 April 2024 | 5.73 (-1.38%) | 5.78 | 5.68 - 5.78 | 0.5602 times | Tue 09 April 2024 | 5.81 (1.04%) | 5.79 | 5.72 - 5.81 | 0.5429 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 5.84 and 5.96
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.89 (2.61%) | 5.83 | 5.78 - 5.90 | 0.422 times | Fri 19 April 2024 | 5.74 (4.36%) | 5.54 | 5.45 - 5.81 | 1.2411 times | Fri 12 April 2024 | 5.50 (-3.34%) | 5.63 | 5.49 - 5.84 | 1.1427 times | Fri 05 April 2024 | 5.69 (9.63%) | 5.17 | 5.10 - 5.69 | 1.1607 times | Thu 28 March 2024 | 5.19 (-2.44%) | 5.39 | 5.05 - 5.39 | 0.9869 times | Fri 22 March 2024 | 5.32 (9.69%) | 4.88 | 4.85 - 5.42 | 1.5124 times | Fri 15 March 2024 | 4.85 (-5.09%) | 4.95 | 4.76 - 4.98 | 0.9646 times | Fri 08 March 2024 | 5.11 (-5.19%) | 5.15 | 4.98 - 5.17 | 0.8162 times | Fri 01 March 2024 | 5.39 (0.56%) | 5.33 | 5.21 - 5.43 | 0.9928 times | Fri 23 February 2024 | 5.36 (0%) | 5.37 | 5.21 - 5.42 | 0.7607 times | Fri 16 February 2024 | 5.36 (-2.72%) | 5.64 | 5.31 - 5.73 | 1.1639 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 5.5 and 6.3
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.89 (13.49%) | 5.17 | 5.10 - 5.90 | 0.7358 times | Thu 28 March 2024 | 5.19 (-3.71%) | 5.35 | 4.76 - 5.43 | 0.8531 times | Thu 29 February 2024 | 5.39 (-2.71%) | 5.66 | 5.21 - 5.73 | 0.7358 times | Wed 31 January 2024 | 5.54 (15.18%) | 4.90 | 4.74 - 5.66 | 1.0211 times | Fri 29 December 2023 | 4.81 (-3.41%) | 5.00 | 4.48 - 5.17 | 1.1348 times | Thu 30 November 2023 | 4.98 (20.87%) | 4.11 | 4.07 - 5.05 | 0.7935 times | Tue 31 October 2023 | 4.12 (-12.9%) | 4.82 | 4.09 - 5.05 | 1.0386 times | Fri 29 September 2023 | 4.73 (-10.08%) | 5.30 | 4.69 - 5.63 | 0.853 times | Thu 31 August 2023 | 5.26 (9.36%) | 4.79 | 4.54 - 5.56 | 1.4044 times | Mon 31 July 2023 | 4.81 (34.73%) | 3.60 | 3.57 - 4.94 | 1.43 times | Fri 30 June 2023 | 3.57 (-13.77%) | 4.14 | 3.52 - 4.34 | 1.4144 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.71 | 5.64 |
| 12 day EMA | 5.65 | 5.61 | 5.57 |
| 20 day EMA | 5.56 | 5.53 | 5.5 |
| 35 day EMA | 5.47 | 5.45 | 5.43 |
| 50 day EMA | 5.38 | 5.36 | 5.34 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.66 | 5.59 |
| 12 day SMA | 5.68 | 5.67 | 5.63 |
| 20 day SMA | 5.51 | 5.48 | 5.46 |
| 35 day SMA | 5.3 | 5.28 | 5.27 |
| 50 day SMA | 5.32 | 5.31 | 5.3 |
| 100 day SMA | 5.22 | 5.21 | 5.2 |
| 150 day SMA | 5.03 | 5.03 | 5.02 |
| 200 day SMA | 5 | 4.99 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.