Login or Join
HomepageTelecomItalia TI.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Italia TI.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TelecomItalia
Strong Daily Stock price targets for TelecomItalia TI.A are 5.18 and 5.25
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.1866666666667 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.26 |
Daily price and volume Telecom Italia
| Date | Closing | Open | Range | Volume | Fri 05 July 2019 | 5.21 (0.58%) | 5.15 | 5.14 - 5.21 | 0.0782 times | Wed 03 July 2019 | 5.18 (1.77%) | 5.10 | 5.10 - 5.19 | 0.0414 times | Tue 02 July 2019 | 5.09 (-1.36%) | 5.04 | 5.01 - 5.11 | 0.0972 times | Mon 01 July 2019 | 5.16 (0.39%) | 5.12 | 5.03 - 5.16 | 0.1051 times | Fri 28 June 2019 | 5.14 (0.19%) | 5.12 | 5.10 - 5.17 | 0.0313 times | Thu 27 June 2019 | 5.13 (1.38%) | 5.10 | 5.00 - 5.13 | 0.1402 times | Wed 26 June 2019 | 5.06 (1.2%) | 5.01 | 4.91 - 5.06 | 3.5638 times | Tue 25 June 2019 | 5.00 (-4.76%) | 5.14 | 4.58 - 5.24 | 4.0841 times | Mon 24 June 2019 | 5.25 (-6.75%) | 5.22 | 5.20 - 5.26 | 0.4273 times | Fri 21 June 2019 | 5.63 (5.63%) | 5.49 | 5.37 - 5.63 | 1.4313 times | Thu 20 June 2019 | 5.33 (3.5%) | 5.25 | 5.20 - 5.42 | 0.1609 times |
Weekly price and charts TelecomItalia
Strong weekly Stock price targets for TelecomItalia TI.A are 5.11 and 5.31
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Telecom Italia
| Date | Closing | Open | Range | Volume | Fri 05 July 2019 | 5.21 (1.36%) | 5.12 | 5.01 - 5.21 | 0.1785 times | Fri 28 June 2019 | 5.14 (-8.7%) | 5.22 | 4.58 - 5.26 | 4.5732 times | Fri 21 June 2019 | 5.63 (14.9%) | 5.00 | 4.87 - 5.63 | 1.1709 times | Fri 14 June 2019 | 4.90 (1.24%) | 4.88 | 4.87 - 5.08 | 0.3783 times | Fri 07 June 2019 | 4.84 (5.68%) | 4.59 | 4.58 - 4.86 | 0.2368 times | Fri 31 May 2019 | 4.58 (-1.29%) | 4.66 | 4.57 - 4.72 | 0.3153 times | Fri 24 May 2019 | 4.64 (-2.11%) | 4.68 | 4.57 - 4.93 | 0.1301 times | Fri 17 May 2019 | 4.74 (-1.25%) | 4.74 | 4.58 - 4.85 | 0.4625 times | Fri 10 May 2019 | 4.80 (-8.22%) | 5.10 | 4.68 - 5.12 | 2.274 times | Fri 03 May 2019 | 5.23 (3.56%) | 5.11 | 5.03 - 5.23 | 0.2802 times | Fri 26 April 2019 | 5.05 (-6.83%) | 5.37 | 4.90 - 5.44 | 0.2811 times |
Monthly price and charts TelecomItalia
Strong monthly Stock price targets for TelecomItalia TI.A are 5.11 and 5.31
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Telecom Italia
| Date | Closing | Open | Range | Volume | Fri 05 July 2019 | 5.21 (1.36%) | 5.12 | 5.01 - 5.21 | 0.0651 times | Fri 28 June 2019 | 5.14 (12.23%) | 4.59 | 4.58 - 5.63 | 2.3194 times | Fri 31 May 2019 | 4.58 (-10.72%) | 5.11 | 4.57 - 5.23 | 1.2088 times | Tue 30 April 2019 | 5.13 (-9.84%) | 5.58 | 4.90 - 5.60 | 0.6279 times | Fri 29 March 2019 | 5.69 (4.98%) | 5.44 | 5.16 - 5.69 | 0.7084 times | Thu 28 February 2019 | 5.42 (10.39%) | 4.85 | 4.55 - 5.43 | 0.4546 times | Thu 31 January 2019 | 4.91 (0.41%) | 4.84 | 4.35 - 5.33 | 0.9225 times | Mon 31 December 2018 | 4.89 (-12.05%) | 5.56 | 4.45 - 5.70 | 1.2937 times | Fri 30 November 2018 | 5.56 (9.23%) | 5.32 | 4.91 - 5.64 | 1.429 times | Wed 31 October 2018 | 5.09 (-5.74%) | 5.14 | 4.72 - 5.27 | 0.9705 times | Fri 28 September 2018 | 5.40 (-3.05%) | 5.41 | 5.28 - 5.99 | 0.5049 times |
Indicator Analysis of TelecomItalia
Please login to view indicator analysis. or View indicator analysis of TelecomItalia TI.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Italia TI.A
DMA (daily moving average) of Telecom Italia TI.A
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.11 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Telecom Italia TI.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.15 | 5.13 |
| 12 day EMA | 5.14 | 5.13 | 5.12 |
| 20 day EMA | 5.09 | 5.08 | 5.07 |
| 35 day EMA | 5.08 | 5.07 | 5.06 |
| 50 day EMA | 5.01 | 5 | 4.99 |
SMA (simple moving average) of Telecom Italia TI.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.14 | 5.12 |
| 12 day SMA | 5.19 | 5.18 | 5.16 |
| 20 day SMA | 5.11 | 5.08 | 5.06 |
| 35 day SMA | 4.94 | 4.93 | 4.91 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 5.13 | 5.13 | 5.13 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 5.16 | 5.16 | 5.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.