Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 96.5 and 99.03
| Daily Target 1 | 95.91 |
| Daily Target 2 | 97.08 |
| Daily Target 3 | 98.436666666667 |
| Daily Target 4 | 99.61 |
| Daily Target 5 | 100.97 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 98.26 (0.41%) | 98.28 | 97.26 - 99.79 | 0.7962 times | Tue 23 April 2024 | 97.86 (3.17%) | 95.60 | 95.60 - 98.41 | 1.1157 times | Mon 22 April 2024 | 94.85 (1.78%) | 94.19 | 93.52 - 95.98 | 0.996 times | Fri 19 April 2024 | 93.19 (2.32%) | 91.38 | 91.36 - 93.56 | 0.9851 times | Thu 18 April 2024 | 91.08 (-5.13%) | 94.00 | 90.03 - 94.10 | 2.081 times | Wed 17 April 2024 | 96.00 (-2.31%) | 98.93 | 95.71 - 99.32 | 1.056 times | Tue 16 April 2024 | 98.27 (-1.14%) | 99.29 | 96.48 - 99.56 | 0.9152 times | Mon 15 April 2024 | 99.40 (-1.04%) | 101.89 | 98.58 - 102.40 | 0.6677 times | Fri 12 April 2024 | 100.44 (-1.36%) | 102.05 | 100.01 - 103.70 | 0.7852 times | Thu 11 April 2024 | 101.82 (0.71%) | 101.68 | 100.12 - 102.14 | 0.6019 times | Wed 10 April 2024 | 101.10 (-0.7%) | 100.27 | 99.69 - 101.91 | 0.538 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 95.89 and 102.16
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 94.59 |
| Weekly Target 3 | 97.19 |
| Weekly Target 4 | 100.86 |
| Weekly Target 5 | 103.46 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 98.26 (5.44%) | 94.19 | 93.52 - 99.79 | 0.6159 times | Fri 19 April 2024 | 93.19 (-7.22%) | 101.89 | 90.03 - 102.40 | 1.2084 times | Fri 12 April 2024 | 100.44 (-1.7%) | 102.37 | 99.69 - 103.70 | 0.6709 times | Fri 05 April 2024 | 102.18 (-2.79%) | 104.86 | 100.21 - 104.94 | 0.8606 times | Thu 28 March 2024 | 105.11 (3%) | 102.15 | 102.09 - 107.80 | 0.6336 times | Fri 22 March 2024 | 102.05 (3.29%) | 98.60 | 97.93 - 104.71 | 0.8373 times | Fri 15 March 2024 | 98.80 (0.12%) | 97.86 | 94.50 - 101.65 | 1.6487 times | Fri 08 March 2024 | 98.68 (4.66%) | 94.74 | 92.68 - 100.54 | 1.4086 times | Fri 01 March 2024 | 94.29 (1.61%) | 93.08 | 88.98 - 95.68 | 1.498 times | Fri 23 February 2024 | 92.80 (2.06%) | 89.93 | 89.18 - 94.16 | 0.6179 times | Fri 16 February 2024 | 90.93 (3.22%) | 88.09 | 86.90 - 91.82 | 0.9161 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 86.69 and 101.6
| Monthly Target 1 | 82.83 |
| Monthly Target 2 | 90.55 |
| Monthly Target 3 | 97.743333333333 |
| Monthly Target 4 | 105.46 |
| Monthly Target 5 | 112.65 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 98.26 (-6.52%) | 104.86 | 90.03 - 104.94 | 0.6839 times | Thu 28 March 2024 | 105.11 (13.02%) | 93.40 | 92.68 - 107.80 | 0.9898 times | Thu 29 February 2024 | 93.00 (12.4%) | 85.03 | 85.03 - 94.16 | 0.9505 times | Wed 31 January 2024 | 82.74 (9.49%) | 75.19 | 73.21 - 86.50 | 0.791 times | Fri 29 December 2023 | 75.57 (9.51%) | 68.92 | 67.78 - 78.55 | 0.7658 times | Thu 30 November 2023 | 69.01 (28.51%) | 53.32 | 51.83 - 69.26 | 1.3449 times | Tue 31 October 2023 | 53.70 (-18.5%) | 65.84 | 51.04 - 66.33 | 1.6613 times | Fri 29 September 2023 | 65.89 (-15.05%) | 77.93 | 64.96 - 79.17 | 0.8655 times | Thu 31 August 2023 | 77.56 (3.79%) | 76.60 | 69.86 - 79.86 | 1.0456 times | Mon 31 July 2023 | 74.73 (-8.17%) | 80.83 | 73.03 - 84.13 | 0.9017 times | Fri 30 June 2023 | 81.38 (14.3%) | 71.00 | 70.75 - 85.40 | 1.1994 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 95.05 |
| 12 day DMA | 97.84 |
| 20 day DMA | 99.96 |
| 35 day DMA | 100.15 |
| 50 day DMA | 97.55 |
| 100 day DMA | 88.3 |
| 150 day DMA | 78.81 |
| 200 day DMA | 77.77 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.73 | 95.97 | 95.03 |
| 12 day EMA | 97.61 | 97.49 | 97.42 |
| 20 day EMA | 98.35 | 98.36 | 98.41 |
| 35 day EMA | 97.67 | 97.64 | 97.63 |
| 50 day EMA | 96.61 | 96.54 | 96.49 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.05 | 94.6 | 94.68 |
| 12 day SMA | 97.84 | 98.14 | 98.5 |
| 20 day SMA | 99.96 | 100.16 | 100.4 |
| 35 day SMA | 100.15 | 100.07 | 99.95 |
| 50 day SMA | 97.55 | 97.4 | 97.21 |
| 100 day SMA | 88.3 | 88.03 | 87.74 |
| 150 day SMA | 78.81 | 78.61 | 78.42 |
| 200 day SMA | 77.77 | 77.69 | 77.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.