Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 16.05 and 17.1
| Daily Target 1 | 15.87 |
| Daily Target 2 | 16.22 |
| Daily Target 3 | 16.92 |
| Daily Target 4 | 17.27 |
| Daily Target 5 | 17.97 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.57 (-2.47%) | 17.09 | 16.57 - 17.62 | 0.9818 times | Mon 22 April 2024 | 16.99 (6.52%) | 15.98 | 15.79 - 17.15 | 1.2594 times | Fri 19 April 2024 | 15.95 (2.84%) | 15.55 | 15.44 - 16.27 | 0.5933 times | Thu 18 April 2024 | 15.51 (-0.51%) | 15.62 | 15.42 - 15.94 | 0.8434 times | Wed 17 April 2024 | 15.59 (-0.26%) | 15.67 | 15.45 - 15.91 | 0.8437 times | Tue 16 April 2024 | 15.63 (0.19%) | 15.38 | 14.90 - 15.87 | 1.9881 times | Mon 15 April 2024 | 15.60 (-7.69%) | 16.75 | 15.56 - 16.98 | 1.3824 times | Fri 12 April 2024 | 16.90 (-3.1%) | 17.51 | 16.80 - 17.56 | 0.4614 times | Thu 11 April 2024 | 17.44 (0.4%) | 17.35 | 16.89 - 17.47 | 0.6489 times | Wed 10 April 2024 | 17.37 (-1.64%) | 17.48 | 17.04 - 17.83 | 0.9975 times | Tue 09 April 2024 | 17.66 (-2.32%) | 18.27 | 17.28 - 18.51 | 1.1246 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 16.18 and 18.01
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 16.66 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.57 (3.89%) | 15.98 | 15.79 - 17.62 | 0.4298 times | Fri 19 April 2024 | 15.95 (-5.62%) | 16.75 | 14.90 - 16.98 | 1.0838 times | Fri 12 April 2024 | 16.90 (-8.89%) | 18.60 | 16.80 - 19.00 | 0.9142 times | Fri 05 April 2024 | 18.55 (22.85%) | 15.18 | 14.89 - 19.95 | 1.9622 times | Thu 28 March 2024 | 15.10 (2.03%) | 14.73 | 14.37 - 15.28 | 0.6636 times | Fri 22 March 2024 | 14.80 (15.53%) | 12.79 | 12.79 - 14.87 | 1.5942 times | Fri 15 March 2024 | 12.81 (5.69%) | 12.32 | 11.81 - 13.00 | 1.0614 times | Fri 08 March 2024 | 12.12 (-9.21%) | 13.89 | 11.81 - 14.13 | 1.0615 times | Fri 01 March 2024 | 13.35 (-7.23%) | 14.34 | 12.97 - 14.60 | 0.6829 times | Fri 23 February 2024 | 14.39 (6.75%) | 13.60 | 13.01 - 14.59 | 0.5465 times | Fri 16 February 2024 | 13.48 (-0.44%) | 13.50 | 13.03 - 13.85 | 0.4817 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 15.73 and 20.79
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 17.136666666667 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.57 (9.74%) | 15.18 | 14.89 - 19.95 | 1.3148 times | Thu 28 March 2024 | 15.10 (13.88%) | 13.28 | 11.81 - 15.28 | 1.3377 times | Thu 29 February 2024 | 13.26 (-11.19%) | 15.00 | 12.67 - 15.48 | 0.7966 times | Wed 31 January 2024 | 14.93 (-1.06%) | 15.04 | 13.41 - 15.50 | 0.8119 times | Fri 29 December 2023 | 15.09 (8.09%) | 14.09 | 12.56 - 15.77 | 1.6199 times | Thu 30 November 2023 | 13.96 (36.73%) | 10.35 | 9.50 - 15.44 | 1.2608 times | Tue 31 October 2023 | 10.21 (0.29%) | 10.07 | 9.57 - 13.47 | 0.9418 times | Fri 29 September 2023 | 10.18 (-18.49%) | 12.47 | 10.15 - 12.79 | 0.537 times | Thu 31 August 2023 | 12.49 (0.73%) | 12.06 | 10.79 - 13.60 | 0.7445 times | Mon 31 July 2023 | 12.40 (-10.01%) | 13.74 | 12.16 - 14.19 | 0.635 times | Fri 30 June 2023 | 13.78 (13.14%) | 12.12 | 12.00 - 14.06 | 1.0317 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 16.61 |
| 20 day DMA | 16.34 |
| 35 day DMA | 14.99 |
| 50 day DMA | 14.56 |
| 100 day DMA | 14.5 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.28 | 15.92 |
| 12 day EMA | 16.3 | 16.25 | 16.11 |
| 20 day EMA | 16.02 | 15.96 | 15.85 |
| 35 day EMA | 15.45 | 15.38 | 15.29 |
| 50 day EMA | 14.65 | 14.57 | 14.47 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 15.93 | 15.66 |
| 12 day SMA | 16.61 | 16.77 | 16.75 |
| 20 day SMA | 16.34 | 16.25 | 16.14 |
| 35 day SMA | 14.99 | 14.91 | 14.8 |
| 50 day SMA | 14.56 | 14.5 | 14.42 |
| 100 day SMA | 14.5 | 14.48 | 14.45 |
| 150 day SMA | 13.45 | 13.41 | 13.38 |
| 200 day SMA | 13.17 | 13.15 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.