Login or Join
HomepageTextainerGroup TGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textainer Group TGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets TextainerGroup
Strong Daily Stock price targets for TextainerGroup TGH are 49.98 and 50.01
| Daily Target 1 | 49.96 |
| Daily Target 2 | 49.97 |
| Daily Target 3 | 49.986666666667 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50.02 |
Daily price and volume Textainer Group
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 49.99 (0.04%) | 49.97 | 49.97 - 50.00 | 1.5085 times | Tue 12 March 2024 | 49.97 (0%) | 49.97 | 49.97 - 49.98 | 0.5803 times | Mon 11 March 2024 | 49.97 (0.12%) | 49.93 | 49.92 - 49.98 | 1.4125 times | Fri 08 March 2024 | 49.91 (-0.04%) | 49.97 | 49.91 - 49.98 | 1.0495 times | Thu 07 March 2024 | 49.93 (0.04%) | 49.92 | 49.92 - 49.94 | 0.9463 times | Wed 06 March 2024 | 49.91 (0.04%) | 49.90 | 49.88 - 49.93 | 0.9422 times | Tue 05 March 2024 | 49.89 (-0.02%) | 49.90 | 49.89 - 49.93 | 0.7539 times | Mon 04 March 2024 | 49.90 (0.04%) | 49.93 | 49.88 - 49.93 | 0.9874 times | Fri 01 March 2024 | 49.88 (-0.04%) | 49.90 | 49.88 - 49.91 | 0.4034 times | Thu 29 February 2024 | 49.90 (-0.48%) | 49.94 | 49.89 - 49.97 | 1.4159 times | Wed 28 February 2024 | 50.14 (0%) | 50.13 | 50.13 - 50.15 | 3.9168 times |
Weekly price and charts TextainerGroup
Strong weekly Stock price targets for TextainerGroup TGH are 49.96 and 50.04
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 49.97 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Textainer Group
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 49.99 (0.16%) | 49.93 | 49.92 - 50.00 | 0.882 times | Fri 08 March 2024 | 49.91 (0.06%) | 49.93 | 49.88 - 49.98 | 1.1787 times | Fri 01 March 2024 | 49.88 (-0.42%) | 50.09 | 49.88 - 50.15 | 3.0741 times | Fri 23 February 2024 | 50.09 (0.68%) | 49.75 | 49.75 - 50.11 | 1.6985 times | Fri 16 February 2024 | 49.75 (0.1%) | 49.72 | 49.69 - 49.80 | 0.6169 times | Fri 09 February 2024 | 49.70 (0.1%) | 49.65 | 49.65 - 49.75 | 0.6656 times | Fri 02 February 2024 | 49.65 (-0.02%) | 49.62 | 49.62 - 49.75 | 0.4994 times | Fri 26 January 2024 | 49.66 (0.02%) | 49.65 | 49.65 - 49.75 | 0.855 times | Fri 19 January 2024 | 49.65 (0.42%) | 49.42 | 49.42 - 49.73 | 0.4798 times | Fri 12 January 2024 | 49.44 (0%) | 49.46 | 49.42 - 49.50 | 0.0499 times | Fri 12 January 2024 | 49.44 (0.08%) | 49.47 | 49.37 - 49.50 | 0.3276 times |
Monthly price and charts TextainerGroup
Strong monthly Stock price targets for TextainerGroup TGH are 49.94 and 50.06
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 49.956666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Textainer Group
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 49.99 (0.18%) | 49.90 | 49.88 - 50.00 | 0.6684 times | Thu 29 February 2024 | 49.90 (0.5%) | 49.69 | 49.63 - 50.15 | 1.8881 times | Wed 31 January 2024 | 49.65 (0.91%) | 49.21 | 49.20 - 49.75 | 0.8334 times | Fri 29 December 2023 | 49.20 (-0.06%) | 49.21 | 49.15 - 49.40 | 0.9919 times | Thu 30 November 2023 | 49.23 (0.22%) | 49.15 | 49.06 - 49.55 | 1.7097 times | Tue 31 October 2023 | 49.12 (31.87%) | 37.23 | 34.11 - 49.60 | 2.1708 times | Fri 29 September 2023 | 37.25 (-6.01%) | 39.88 | 36.94 - 40.02 | 0.2937 times | Thu 31 August 2023 | 39.63 (-3.58%) | 41.47 | 39.01 - 43.00 | 0.3761 times | Mon 31 July 2023 | 41.10 (4.37%) | 39.43 | 38.70 - 41.69 | 0.3851 times | Fri 30 June 2023 | 39.38 (11.02%) | 35.35 | 35.11 - 40.94 | 0.6829 times | Wed 31 May 2023 | 35.47 (1.05%) | 35.05 | 33.62 - 37.17 | 0.6495 times |
Indicator Analysis of TextainerGroup
Please login to view indicator analysis. or View indicator analysis of TextainerGroup TGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Textainer Group TGH
DMA (daily moving average) of Textainer Group TGH
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 49.96 |
| 20 day DMA | 49.92 |
| 35 day DMA | 49.82 |
| 50 day DMA | 49.72 |
| 100 day DMA | 49.47 |
| 150 day DMA | 45.7 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Textainer Group TGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.95 | 49.94 |
| 12 day EMA | 49.95 | 49.94 | 49.93 |
| 20 day EMA | 49.9 | 49.89 | 49.88 |
| 35 day EMA | 49.82 | 49.81 | 49.8 |
| 50 day EMA | 49.69 | 49.68 | 49.67 |
SMA (simple moving average) of Textainer Group TGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 49.94 | 49.92 |
| 12 day SMA | 49.96 | 49.97 | 49.98 |
| 20 day SMA | 49.92 | 49.91 | 49.9 |
| 35 day SMA | 49.82 | 49.81 | 49.8 |
| 50 day SMA | 49.72 | 49.7 | 49.69 |
| 100 day SMA | 49.47 | 49.31 | 49.16 |
| 150 day SMA | 45.7 | 45.65 | 45.59 |
| 200 day SMA | 44.34 | 44.27 | 44.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.