Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 19.99 and 20
| Daily Target 1 | 19.98 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 19.986666666667 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 16 November 2022 | 19.99 (0%) | 19.99 | 19.98 - 19.99 | 1.3249 times | Tue 15 November 2022 | 19.99 (0%) | 19.98 | 19.97 - 19.99 | 1.3362 times | Mon 14 November 2022 | 19.99 (0.4%) | 19.98 | 19.97 - 19.99 | 0.9197 times | Fri 11 November 2022 | 19.91 (0.2%) | 19.88 | 19.86 - 19.92 | 1.0871 times | Thu 10 November 2022 | 19.87 (0.1%) | 19.85 | 19.85 - 19.91 | 1.0861 times | Wed 09 November 2022 | 19.85 (0%) | 19.86 | 19.83 - 19.88 | 0.5884 times | Tue 08 November 2022 | 19.85 (-0.1%) | 19.87 | 19.85 - 19.90 | 0.9822 times | Mon 07 November 2022 | 19.87 (0.1%) | 19.85 | 19.85 - 19.89 | 0.8449 times | Fri 04 November 2022 | 19.85 (0.05%) | 19.85 | 19.83 - 19.87 | 0.664 times | Thu 03 November 2022 | 19.84 (0%) | 19.84 | 19.82 - 19.88 | 1.1665 times | Wed 02 November 2022 | 19.84 (-0.15%) | 19.86 | 19.84 - 19.90 | 1.131 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 19.98 and 20
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 19.983333333333 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 16 November 2022 | 19.99 (0.4%) | 19.98 | 19.97 - 19.99 | 1.1503 times | Fri 11 November 2022 | 19.91 (0.3%) | 19.85 | 19.83 - 19.92 | 1.4741 times | Fri 04 November 2022 | 19.85 (1.02%) | 19.65 | 19.60 - 19.90 | 2.2767 times | Fri 28 October 2022 | 19.65 (7.67%) | 18.38 | 18.34 - 19.70 | 1.3504 times | Fri 21 October 2022 | 18.25 (-1.14%) | 18.60 | 18.11 - 18.81 | 0.6427 times | Fri 14 October 2022 | 18.46 (1.48%) | 18.12 | 17.98 - 18.73 | 0.449 times | Fri 07 October 2022 | 18.19 (4.6%) | 17.29 | 16.99 - 18.36 | 0.443 times | Fri 30 September 2022 | 17.39 (-1.64%) | 18.82 | 17.08 - 18.82 | 0.8849 times | Fri 23 September 2022 | 17.68 (-7.39%) | 18.98 | 17.37 - 19.17 | 0.805 times | Fri 16 September 2022 | 19.09 (-2%) | 19.51 | 18.72 - 19.59 | 0.5239 times | Fri 09 September 2022 | 19.48 (4.56%) | 18.62 | 18.35 - 19.60 | 0.6386 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 19.9 and 20.09
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 19.926666666667 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 16 November 2022 | 19.99 (1.47%) | 19.81 | 19.80 - 19.99 | 1.4 times | Mon 31 October 2022 | 19.70 (13.28%) | 17.29 | 16.99 - 19.74 | 1.0691 times | Fri 30 September 2022 | 17.39 (-7.79%) | 18.89 | 17.08 - 19.60 | 0.9956 times | Wed 31 August 2022 | 18.86 (-0.05%) | 18.83 | 18.62 - 19.34 | 0.5173 times | Fri 29 July 2022 | 18.87 (9.97%) | 17.12 | 16.89 - 19.45 | 0.9184 times | Thu 30 June 2022 | 17.16 (-0.87%) | 17.61 | 14.76 - 17.93 | 0.8956 times | Tue 31 May 2022 | 17.31 (0.82%) | 17.15 | 14.45 - 17.42 | 0.7632 times | Fri 29 April 2022 | 17.17 (-6.28%) | 18.44 | 17.07 - 18.50 | 0.5803 times | Thu 31 March 2022 | 18.32 (-4.98%) | 19.20 | 17.40 - 19.28 | 1.4342 times | Mon 28 February 2022 | 19.28 (83.62%) | 10.54 | 9.51 - 19.50 | 1.4263 times | Mon 31 January 2022 | 10.50 (-7.08%) | 11.58 | 9.71 - 13.48 | 0.4248 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.5 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.87 |
| 100 day DMA | 18.86 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.93 | 19.9 |
| 12 day EMA | 19.78 | 19.74 | 19.7 |
| 20 day EMA | 19.56 | 19.51 | 19.46 |
| 35 day EMA | 19.27 | 19.23 | 19.19 |
| 50 day EMA | 18.94 | 18.9 | 18.86 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.92 | 19.89 |
| 12 day SMA | 19.89 | 19.87 | 19.84 |
| 20 day SMA | 19.5 | 19.41 | 19.34 |
| 35 day SMA | 18.9 | 18.85 | 18.79 |
| 50 day SMA | 18.87 | 18.84 | 18.8 |
| 100 day SMA | 18.86 | 18.83 | 18.8 |
| 150 day SMA | 18.1 | 18.08 | 18.07 |
| 200 day SMA | 17.79 | 17.74 | 17.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.