TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TidewaterInc

Strong Daily Stock price targets for TidewaterInc TDW are 91.44 and 93.05

Daily Target 190.11
Daily Target 291.16
Daily Target 391.723333333333
Daily Target 492.77
Daily Target 593.33

Daily price and volume Tidewater Inc

Date Closing Open Range Volume
Wed 27 March 2024 92.20 (1.26%) 90.68 90.68 - 92.29 0.633 times
Tue 26 March 2024 91.05 (-0.81%) 92.00 89.74 - 92.81 0.8551 times
Mon 25 March 2024 91.79 (1.01%) 91.02 90.04 - 92.38 0.6495 times
Fri 22 March 2024 90.87 (1.14%) 90.61 89.58 - 92.15 0.576 times
Thu 21 March 2024 89.85 (1.35%) 89.00 88.04 - 90.24 0.7866 times
Wed 20 March 2024 88.65 (-1.61%) 88.54 87.51 - 89.74 1.0929 times
Tue 19 March 2024 90.10 (2.91%) 88.35 88.35 - 91.27 1.5814 times
Mon 18 March 2024 87.55 (0.6%) 87.79 86.40 - 88.67 0.9844 times
Fri 15 March 2024 87.03 (2.04%) 85.03 84.57 - 87.25 1.463 times
Thu 14 March 2024 85.29 (-1.12%) 86.71 82.79 - 86.83 1.3781 times
Wed 13 March 2024 86.26 (4.34%) 83.66 83.44 - 86.53 1.3177 times

 Daily chart TidewaterInc

Weekly price and charts TidewaterInc

Strong weekly Stock price targets for TidewaterInc TDW are 90.97 and 94.04

Weekly Target 188.51
Weekly Target 290.36
Weekly Target 391.583333333333
Weekly Target 493.43
Weekly Target 594.65

Weekly price and volumes for Tidewater Inc

Date Closing Open Range Volume
Wed 27 March 2024 92.20 (1.46%) 91.02 89.74 - 92.81 0.4575 times
Fri 22 March 2024 90.87 (4.41%) 87.79 86.40 - 92.15 1.0746 times
Fri 15 March 2024 87.03 (6.85%) 80.79 78.94 - 87.25 1.2519 times
Fri 08 March 2024 81.45 (1.7%) 81.04 78.62 - 86.99 1.7362 times
Fri 01 March 2024 80.09 (9.83%) 72.52 69.60 - 83.15 1.5529 times
Fri 23 February 2024 72.92 (7.3%) 67.35 66.30 - 73.72 0.6076 times
Fri 16 February 2024 67.96 (0.67%) 67.97 66.25 - 70.18 0.7104 times
Fri 09 February 2024 67.51 (2.96%) 65.29 63.41 - 68.29 0.6647 times
Fri 02 February 2024 65.57 (-11.09%) 73.67 65.16 - 73.89 1.0307 times
Fri 26 January 2024 73.75 (7.96%) 68.57 68.02 - 74.98 0.9135 times
Fri 19 January 2024 68.31 (3.97%) 65.50 64.40 - 69.10 0.6968 times

 weekly chart TidewaterInc

Monthly price and charts TidewaterInc

Strong monthly Stock price targets for TidewaterInc TDW are 82.58 and 102.43

Monthly Target 166.14
Monthly Target 279.17
Monthly Target 385.99
Monthly Target 499.02
Monthly Target 5105.84

Monthly price and volumes Tidewater Inc

Date Closing Open Range Volume
Wed 27 March 2024 92.20 (31.66%) 73.29 72.96 - 92.81 1.1193 times
Thu 29 February 2024 70.03 (4.23%) 68.45 63.41 - 74.48 0.6622 times
Wed 31 January 2024 67.19 (-6.82%) 72.52 63.28 - 74.98 0.8646 times
Fri 29 December 2023 72.11 (20.02%) 59.70 55.93 - 77.53 1.0318 times
Thu 30 November 2023 60.08 (-12.1%) 69.15 54.53 - 72.06 1.1875 times
Tue 31 October 2023 68.35 (-3.83%) 71.08 62.15 - 72.50 0.9068 times
Fri 29 September 2023 71.07 (9.29%) 66.26 64.46 - 73.55 1.0828 times
Thu 31 August 2023 65.03 (3.04%) 62.89 56.21 - 67.20 1.0658 times
Mon 31 July 2023 63.11 (13.83%) 55.58 52.15 - 63.42 1.0433 times
Fri 30 June 2023 55.44 (23.72%) 44.89 42.62 - 55.76 1.0359 times
Wed 31 May 2023 44.81 (-0.49%) 44.23 39.41 - 49.68 0.7491 times

 monthly chart TidewaterInc

DMA SMA EMA moving averages of Tidewater Inc TDW

DMA (daily moving average) of Tidewater Inc TDW

DMA period DMA value
5 day DMA 91.15
12 day DMA 88.61
20 day DMA 84.96
35 day DMA 78.38
50 day DMA 75.71
100 day DMA 69.58
150 day DMA 69.06
200 day DMA 66.22

EMA (exponential moving average) of Tidewater Inc TDW

EMA period EMA current EMA prev EMA prev2
5 day EMA9190.490.08
12 day EMA88.3287.6186.98
20 day EMA85.2584.5283.83
35 day EMA80.9480.2879.65
50 day EMA76.475.7675.14

SMA (simple moving average) of Tidewater Inc TDW

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1590.4490.25
12 day SMA88.6187.6886.88
20 day SMA84.9683.8782.91
35 day SMA78.3877.6376.89
50 day SMA75.7175.1774.66
100 day SMA69.5869.3669.16
150 day SMA69.0668.8668.66
200 day SMA66.2265.9865.74
Back to top | Use Dark Theme