Login or Join
HomepageContainerStore TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Store TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ContainerStore
Strong Daily Stock price targets for ContainerStore TCS are 0.89 and 0.94
| Daily Target 1 | 0.85 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.90333333333333 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.95 |
Daily price and volume Container Store
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.90 (2.27%) | 0.88 | 0.88 - 0.93 | 0.3955 times | Mon 22 April 2024 | 0.88 (2.33%) | 0.90 | 0.86 - 0.91 | 0.3424 times | Fri 19 April 2024 | 0.86 (-6.52%) | 0.92 | 0.86 - 0.95 | 1.3956 times | Thu 18 April 2024 | 0.92 (4.55%) | 0.90 | 0.87 - 0.94 | 0.4827 times | Wed 17 April 2024 | 0.88 (-4.35%) | 0.94 | 0.87 - 0.94 | 0.455 times | Tue 16 April 2024 | 0.92 (-8.91%) | 1.00 | 0.85 - 1.01 | 2.9788 times | Mon 15 April 2024 | 1.01 (1%) | 1.03 | 0.98 - 1.04 | 0.8361 times | Fri 12 April 2024 | 1.00 (-4.76%) | 1.03 | 0.99 - 1.06 | 1.7668 times | Thu 11 April 2024 | 1.05 (1.94%) | 1.01 | 1.00 - 1.06 | 0.9302 times | Wed 10 April 2024 | 1.03 (-2.83%) | 1.05 | 1.02 - 1.08 | 0.4169 times | Tue 09 April 2024 | 1.06 (-1.85%) | 1.06 | 1.04 - 1.10 | 0.6969 times |
Weekly price and charts ContainerStore
Strong weekly Stock price targets for ContainerStore TCS are 0.87 and 0.94
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.89666666666667 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Container Store
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.90 (4.65%) | 0.90 | 0.86 - 0.93 | 0.1093 times | Fri 19 April 2024 | 0.86 (-14%) | 1.03 | 0.85 - 1.04 | 0.911 times | Fri 12 April 2024 | 1.00 (-9.09%) | 1.13 | 0.99 - 1.15 | 0.7926 times | Fri 05 April 2024 | 1.10 (-3.51%) | 1.20 | 1.07 - 1.21 | 0.8313 times | Thu 28 March 2024 | 1.14 (2.7%) | 1.10 | 1.06 - 1.19 | 0.758 times | Fri 22 March 2024 | 1.11 (5.71%) | 1.04 | 0.98 - 1.14 | 0.9997 times | Fri 15 March 2024 | 1.05 (-15.32%) | 1.24 | 0.99 - 1.25 | 3.5084 times | Fri 08 March 2024 | 1.24 (-9.49%) | 1.35 | 1.18 - 1.38 | 0.8717 times | Fri 01 March 2024 | 1.37 (7.03%) | 1.27 | 1.25 - 1.42 | 0.7082 times | Fri 23 February 2024 | 1.28 (3.23%) | 1.25 | 1.17 - 1.32 | 0.5097 times | Fri 16 February 2024 | 1.24 (-7.46%) | 1.33 | 1.21 - 1.40 | 0.8894 times |
Monthly price and charts ContainerStore
Strong monthly Stock price targets for ContainerStore TCS are 0.7 and 1.06
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Container Store
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.90 (-21.05%) | 1.20 | 0.85 - 1.21 | 0.4181 times | Thu 28 March 2024 | 1.14 (-17.39%) | 1.36 | 0.98 - 1.41 | 0.9888 times | Thu 29 February 2024 | 1.38 (-15.34%) | 1.64 | 0.95 - 1.79 | 1.3777 times | Wed 31 January 2024 | 1.63 (-28.51%) | 2.27 | 1.50 - 2.46 | 1.0192 times | Fri 29 December 2023 | 2.28 (21.28%) | 1.84 | 1.84 - 2.52 | 0.9532 times | Thu 30 November 2023 | 1.88 (1.62%) | 1.94 | 1.56 - 2.06 | 0.6164 times | Tue 31 October 2023 | 1.85 (-17.78%) | 2.22 | 1.79 - 2.28 | 0.9116 times | Fri 29 September 2023 | 2.25 (-3.85%) | 2.33 | 1.85 - 2.45 | 1.1139 times | Thu 31 August 2023 | 2.34 (-36.07%) | 3.69 | 2.21 - 3.71 | 1.6518 times | Mon 31 July 2023 | 3.66 (16.56%) | 3.19 | 3.05 - 3.71 | 0.9492 times | Fri 30 June 2023 | 3.14 (27.64%) | 2.44 | 2.38 - 3.48 | 3.0182 times |
Indicator Analysis of ContainerStore
Please login to view indicator analysis. or View indicator analysis of ContainerStore TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Container Store TCS
DMA (daily moving average) of Container Store TCS
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Container Store TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.9 | 0.91 |
| 12 day EMA | 0.95 | 0.96 | 0.98 |
| 20 day EMA | 0.99 | 1 | 1.01 |
| 35 day EMA | 1.06 | 1.07 | 1.08 |
| 50 day EMA | 1.14 | 1.15 | 1.16 |
SMA (simple moving average) of Container Store TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.89 | 0.92 |
| 12 day SMA | 0.97 | 0.98 | 1 |
| 20 day SMA | 1.03 | 1.03 | 1.04 |
| 35 day SMA | 1.07 | 1.08 | 1.1 |
| 50 day SMA | 1.13 | 1.14 | 1.15 |
| 100 day SMA | 1.52 | 1.53 | 1.54 |
| 150 day SMA | 1.67 | 1.68 | 1.69 |
| 200 day SMA | 1.92 | 1.93 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.