TaubmanCenters TCO-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taubman Centers TCO-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TaubmanCenters
Strong Daily Stock price targets for TaubmanCenters TCO-K are 24.98 and 25.02
Daily Target 1 | 24.97 |
Daily Target 2 | 24.98 |
Daily Target 3 | 25.006666666667 |
Daily Target 4 | 25.02 |
Daily Target 5 | 25.05 |
Daily price and volume Taubman Centers
Date | Closing | Open | Range | Volume | Mon 28 December 2020 | 25.00 (-0.04%) | 25.02 | 24.99 - 25.03 | 2.5206 times | Thu 24 December 2020 | 25.01 (0%) | 25.01 | 25.01 - 25.04 | 0.1922 times | Wed 23 December 2020 | 25.01 (0%) | 25.01 | 25.00 - 25.01 | 1.1901 times | Tue 22 December 2020 | 25.01 (-0.08%) | 25.02 | 25.00 - 25.03 | 2.6396 times | Mon 21 December 2020 | 25.03 (0.04%) | 25.02 | 25.02 - 25.03 | 0.8727 times | Fri 18 December 2020 | 25.02 (0%) | 25.00 | 25.00 - 25.02 | 0.0336 times | Thu 17 December 2020 | 25.02 (0%) | 25.00 | 24.98 - 25.02 | 0.9918 times | Wed 16 December 2020 | 25.02 (0.04%) | 25.00 | 25.00 - 25.02 | 0.4638 times | Tue 15 December 2020 | 25.01 (0.08%) | 24.99 | 24.98 - 25.01 | 0.7873 times | Mon 14 December 2020 | 24.99 (-1.3%) | 25.06 | 24.74 - 25.06 | 0.3082 times | Fri 11 December 2020 | 25.32 (-0.12%) | 25.36 | 25.32 - 25.37 | 6.448 times |
Weekly price and charts TaubmanCenters
Strong weekly Stock price targets for TaubmanCenters TCO-K are 24.98 and 25.02
Weekly Target 1 | 24.97 |
Weekly Target 2 | 24.98 |
Weekly Target 3 | 25.006666666667 |
Weekly Target 4 | 25.02 |
Weekly Target 5 | 25.05 |
Weekly price and volumes for Taubman Centers
Date | Closing | Open | Range | Volume | Mon 28 December 2020 | 25.00 (-0.04%) | 25.02 | 24.99 - 25.03 | 0.4212 times | Thu 24 December 2020 | 25.01 (-0.04%) | 25.02 | 25.00 - 25.04 | 0.8179 times | Fri 18 December 2020 | 25.02 (-1.18%) | 25.06 | 24.74 - 25.06 | 0.4319 times | Fri 11 December 2020 | 25.32 (0%) | 25.30 | 25.30 - 25.42 | 1.4849 times | Fri 04 December 2020 | 25.32 (0.32%) | 25.16 | 25.14 - 25.35 | 0.257 times | Fri 27 November 2020 | 25.24 (0.32%) | 25.15 | 25.15 - 25.30 | 0.2239 times | Fri 20 November 2020 | 25.16 (5.49%) | 25.35 | 25.10 - 25.35 | 4.4378 times | Fri 13 November 2020 | 23.85 (9.6%) | 22.64 | 22.64 - 23.94 | 0.9199 times | Fri 06 November 2020 | 21.76 (0.74%) | 21.51 | 21.26 - 21.90 | 0.5043 times | Fri 30 October 2020 | 21.60 (-3.57%) | 22.02 | 21.49 - 22.25 | 0.5012 times | Fri 23 October 2020 | 22.40 (3.46%) | 21.65 | 21.60 - 22.40 | 0.1917 times |
Monthly price and charts TaubmanCenters
Strong monthly Stock price targets for TaubmanCenters TCO-K are 24.53 and 25.21
Monthly Target 1 | 24.37 |
Monthly Target 2 | 24.69 |
Monthly Target 3 | 25.053333333333 |
Monthly Target 4 | 25.37 |
Monthly Target 5 | 25.73 |
Monthly price and volumes Taubman Centers
Date | Closing | Open | Range | Volume | Mon 28 December 2020 | 25.00 (-1.11%) | 25.35 | 24.74 - 25.42 | 1.0139 times | Mon 30 November 2020 | 25.28 (17.04%) | 21.51 | 21.26 - 25.35 | 1.8499 times | Fri 30 October 2020 | 21.60 (0.75%) | 21.60 | 21.20 - 22.40 | 0.529 times | Wed 30 September 2020 | 21.44 (-0.51%) | 21.45 | 20.27 - 21.86 | 0.4704 times | Mon 31 August 2020 | 21.55 (-0.92%) | 21.79 | 20.94 - 22.47 | 0.3084 times | Fri 31 July 2020 | 21.75 (0.93%) | 21.49 | 21.03 - 22.04 | 0.3121 times | Tue 30 June 2020 | 21.55 (-4.6%) | 23.01 | 18.63 - 23.84 | 2.2661 times | Fri 29 May 2020 | 22.59 (0.85%) | 22.19 | 20.75 - 24.50 | 0.8285 times | Thu 30 April 2020 | 22.40 (1.91%) | 19.78 | 16.95 - 22.77 | 1.2898 times | Tue 31 March 2020 | 21.98 (-12.98%) | 25.24 | 11.31 - 25.34 | 1.132 times | Fri 28 February 2020 | 25.26 (-2.09%) | 25.70 | 25.19 - 26.16 | 0.6726 times |
Indicator Analysis of TaubmanCenters
Please login to view indicator analysis. or View indicator analysis of TaubmanCenters TCO-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Taubman Centers TCO-K
DMA (daily moving average) of Taubman Centers TCO-K
DMA period | DMA value |
5 day DMA | 25.01 |
12 day DMA | 25.07 |
20 day DMA | 25.16 |
35 day DMA | 24.78 |
50 day DMA | 23.87 |
100 day DMA | 22.69 |
150 day DMA | 22.34 |
200 day DMA | 22.03 |
EMA (exponential moving average) of Taubman Centers TCO-K
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.01 | 25.02 | 25.03 |
12 day EMA | 25.04 | 25.05 | 25.06 |
20 day EMA | 24.95 | 24.94 | 24.93 |
35 day EMA | 24.4 | 24.36 | 24.32 |
50 day EMA | 23.81 | 23.76 | 23.71 |
SMA (simple moving average) of Taubman Centers TCO-K
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.01 | 25.02 | 25.02 |
12 day SMA | 25.07 | 25.09 | 25.13 |
20 day SMA | 25.16 | 25.17 | 25.18 |
35 day SMA | 24.78 | 24.69 | 24.59 |
50 day SMA | 23.87 | 23.81 | 23.74 |
100 day SMA | 22.69 | 22.65 | 22.62 |
150 day SMA | 22.34 | 22.31 | 22.28 |
200 day SMA | 22.03 | 22.03 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.