TaubmanCenters TCO-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taubman Centers TCO-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TaubmanCenters

Strong Daily Stock price targets for TaubmanCenters TCO-K are 24.98 and 25.02

Daily Target 124.97
Daily Target 224.98
Daily Target 325.006666666667
Daily Target 425.02
Daily Target 525.05

Daily price and volume Taubman Centers

Date Closing Open Range Volume
Mon 28 December 2020 25.00 (-0.04%) 25.02 24.99 - 25.03 2.5206 times
Thu 24 December 2020 25.01 (0%) 25.01 25.01 - 25.04 0.1922 times
Wed 23 December 2020 25.01 (0%) 25.01 25.00 - 25.01 1.1901 times
Tue 22 December 2020 25.01 (-0.08%) 25.02 25.00 - 25.03 2.6396 times
Mon 21 December 2020 25.03 (0.04%) 25.02 25.02 - 25.03 0.8727 times
Fri 18 December 2020 25.02 (0%) 25.00 25.00 - 25.02 0.0336 times
Thu 17 December 2020 25.02 (0%) 25.00 24.98 - 25.02 0.9918 times
Wed 16 December 2020 25.02 (0.04%) 25.00 25.00 - 25.02 0.4638 times
Tue 15 December 2020 25.01 (0.08%) 24.99 24.98 - 25.01 0.7873 times
Mon 14 December 2020 24.99 (-1.3%) 25.06 24.74 - 25.06 0.3082 times
Fri 11 December 2020 25.32 (-0.12%) 25.36 25.32 - 25.37 6.448 times

 Daily chart TaubmanCenters

Weekly price and charts TaubmanCenters

Strong weekly Stock price targets for TaubmanCenters TCO-K are 24.98 and 25.02

Weekly Target 124.97
Weekly Target 224.98
Weekly Target 325.006666666667
Weekly Target 425.02
Weekly Target 525.05

Weekly price and volumes for Taubman Centers

Date Closing Open Range Volume
Mon 28 December 2020 25.00 (-0.04%) 25.02 24.99 - 25.03 0.4212 times
Thu 24 December 2020 25.01 (-0.04%) 25.02 25.00 - 25.04 0.8179 times
Fri 18 December 2020 25.02 (-1.18%) 25.06 24.74 - 25.06 0.4319 times
Fri 11 December 2020 25.32 (0%) 25.30 25.30 - 25.42 1.4849 times
Fri 04 December 2020 25.32 (0.32%) 25.16 25.14 - 25.35 0.257 times
Fri 27 November 2020 25.24 (0.32%) 25.15 25.15 - 25.30 0.2239 times
Fri 20 November 2020 25.16 (5.49%) 25.35 25.10 - 25.35 4.4378 times
Fri 13 November 2020 23.85 (9.6%) 22.64 22.64 - 23.94 0.9199 times
Fri 06 November 2020 21.76 (0.74%) 21.51 21.26 - 21.90 0.5043 times
Fri 30 October 2020 21.60 (-3.57%) 22.02 21.49 - 22.25 0.5012 times
Fri 23 October 2020 22.40 (3.46%) 21.65 21.60 - 22.40 0.1917 times

 weekly chart TaubmanCenters

Monthly price and charts TaubmanCenters

Strong monthly Stock price targets for TaubmanCenters TCO-K are 24.53 and 25.21

Monthly Target 124.37
Monthly Target 224.69
Monthly Target 325.053333333333
Monthly Target 425.37
Monthly Target 525.73

Monthly price and volumes Taubman Centers

Date Closing Open Range Volume
Mon 28 December 2020 25.00 (-1.11%) 25.35 24.74 - 25.42 1.0139 times
Mon 30 November 2020 25.28 (17.04%) 21.51 21.26 - 25.35 1.8499 times
Fri 30 October 2020 21.60 (0.75%) 21.60 21.20 - 22.40 0.529 times
Wed 30 September 2020 21.44 (-0.51%) 21.45 20.27 - 21.86 0.4704 times
Mon 31 August 2020 21.55 (-0.92%) 21.79 20.94 - 22.47 0.3084 times
Fri 31 July 2020 21.75 (0.93%) 21.49 21.03 - 22.04 0.3121 times
Tue 30 June 2020 21.55 (-4.6%) 23.01 18.63 - 23.84 2.2661 times
Fri 29 May 2020 22.59 (0.85%) 22.19 20.75 - 24.50 0.8285 times
Thu 30 April 2020 22.40 (1.91%) 19.78 16.95 - 22.77 1.2898 times
Tue 31 March 2020 21.98 (-12.98%) 25.24 11.31 - 25.34 1.132 times
Fri 28 February 2020 25.26 (-2.09%) 25.70 25.19 - 26.16 0.6726 times

 monthly chart TaubmanCenters

DMA SMA EMA moving averages of Taubman Centers TCO-K

DMA (daily moving average) of Taubman Centers TCO-K

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.07
20 day DMA 25.16
35 day DMA 24.78
50 day DMA 23.87
100 day DMA 22.69
150 day DMA 22.34
200 day DMA 22.03

EMA (exponential moving average) of Taubman Centers TCO-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.0225.03
12 day EMA25.0425.0525.06
20 day EMA24.9524.9424.93
35 day EMA24.424.3624.32
50 day EMA23.8123.7623.71

SMA (simple moving average) of Taubman Centers TCO-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0125.0225.02
12 day SMA25.0725.0925.13
20 day SMA25.1625.1725.18
35 day SMA24.7824.6924.59
50 day SMA23.8723.8123.74
100 day SMA22.6922.6522.62
150 day SMA22.3422.3122.28
200 day SMA22.0322.0322.03
Back to top | Use Dark Theme