TaubmanCenters TCO-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taubman Centers TCO-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TaubmanCenters
Strong Daily Stock price targets for TaubmanCenters TCO-J are 25.03 and 25.05
Daily Target 1 | 25.01 |
Daily Target 2 | 25.02 |
Daily Target 3 | 25.03 |
Daily Target 4 | 25.04 |
Daily Target 5 | 25.05 |
Daily price and volume Taubman Centers
Date | Closing | Open | Range | Volume | Mon 28 December 2020 | 25.03 (0.08%) | 25.02 | 25.02 - 25.04 | 0.6244 times | Thu 24 December 2020 | 25.01 (0%) | 25.01 | 25.00 - 25.03 | 0.4288 times | Wed 23 December 2020 | 25.01 (0%) | 25.01 | 25.00 - 25.01 | 1.7248 times | Tue 22 December 2020 | 25.01 (-0.04%) | 25.02 | 25.00 - 25.02 | 3.155 times | Mon 21 December 2020 | 25.02 (-0.08%) | 25.04 | 25.02 - 25.04 | 0.7234 times | Fri 18 December 2020 | 25.04 (0%) | 25.02 | 25.01 - 25.04 | 0.7163 times | Thu 17 December 2020 | 25.04 (-0.04%) | 25.00 | 25.00 - 25.05 | 0.3911 times | Wed 16 December 2020 | 25.05 (0.2%) | 25.00 | 25.00 - 25.06 | 0.0683 times | Tue 15 December 2020 | 25.00 (0%) | 24.99 | 24.98 - 25.01 | 0.7681 times | Mon 14 December 2020 | 25.00 (-1.34%) | 25.05 | 24.95 - 25.08 | 1.3996 times | Fri 11 December 2020 | 25.34 (-0.04%) | 25.31 | 25.31 - 25.38 | 6.2889 times |
Weekly price and charts TaubmanCenters
Strong weekly Stock price targets for TaubmanCenters TCO-J are 25.03 and 25.05
Weekly Target 1 | 25.01 |
Weekly Target 2 | 25.02 |
Weekly Target 3 | 25.03 |
Weekly Target 4 | 25.04 |
Weekly Target 5 | 25.05 |
Weekly price and volumes for Taubman Centers
Date | Closing | Open | Range | Volume | Mon 28 December 2020 | 25.03 (0.08%) | 25.02 | 25.02 - 25.04 | 0.1412 times | Thu 24 December 2020 | 25.01 (-0.12%) | 25.04 | 25.00 - 25.04 | 1.3645 times | Fri 18 December 2020 | 25.04 (-1.18%) | 25.05 | 24.95 - 25.08 | 0.7563 times | Fri 11 December 2020 | 25.34 (0.16%) | 25.30 | 25.30 - 25.40 | 1.6251 times | Fri 04 December 2020 | 25.30 (0.24%) | 25.21 | 25.13 - 25.38 | 0.5772 times | Fri 27 November 2020 | 25.24 (0.24%) | 25.16 | 25.16 - 25.26 | 0.2281 times | Fri 20 November 2020 | 25.18 (6.02%) | 25.28 | 25.07 - 25.30 | 3.6339 times | Fri 13 November 2020 | 23.75 (7.81%) | 22.80 | 22.80 - 23.89 | 0.8496 times | Fri 06 November 2020 | 22.03 (2.47%) | 21.50 | 21.50 - 22.19 | 0.3198 times | Fri 30 October 2020 | 21.50 (-3.89%) | 22.35 | 21.50 - 22.35 | 0.5042 times | Fri 23 October 2020 | 22.37 (3.33%) | 21.75 | 21.65 - 22.61 | 0.2356 times |
Monthly price and charts TaubmanCenters
Strong monthly Stock price targets for TaubmanCenters TCO-J are 24.77 and 25.22
Monthly Target 1 | 24.68 |
Monthly Target 2 | 24.85 |
Monthly Target 3 | 25.126666666667 |
Monthly Target 4 | 25.3 |
Monthly Target 5 | 25.58 |
Monthly price and volumes Taubman Centers
Date | Closing | Open | Range | Volume | Mon 28 December 2020 | 25.03 (-0.83%) | 25.20 | 24.95 - 25.40 | 1.0976 times | Mon 30 November 2020 | 25.24 (17.4%) | 21.50 | 21.50 - 25.30 | 1.2633 times | Fri 30 October 2020 | 21.50 (-0.92%) | 21.64 | 21.14 - 22.61 | 0.3876 times | Wed 30 September 2020 | 21.70 (1.45%) | 21.18 | 20.44 - 21.80 | 0.4141 times | Mon 31 August 2020 | 21.39 (-0.97%) | 21.79 | 20.90 - 23.35 | 0.348 times | Fri 31 July 2020 | 21.60 (0.19%) | 21.69 | 21.01 - 22.10 | 0.293 times | Tue 30 June 2020 | 21.56 (-5.02%) | 22.72 | 19.00 - 23.97 | 1.8446 times | Fri 29 May 2020 | 22.70 (0.35%) | 22.60 | 21.02 - 24.49 | 0.9595 times | Thu 30 April 2020 | 22.62 (3.76%) | 21.00 | 17.25 - 22.80 | 2.034 times | Tue 31 March 2020 | 21.80 (-13.7%) | 25.19 | 12.16 - 25.44 | 1.3583 times | Fri 28 February 2020 | 25.26 (-0.79%) | 25.60 | 25.20 - 26.05 | 0.6122 times |
Indicator Analysis of TaubmanCenters
Please login to view indicator analysis. or View indicator analysis of TaubmanCenters TCO-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Taubman Centers TCO-J
DMA (daily moving average) of Taubman Centers TCO-J
DMA period | DMA value |
5 day DMA | 25.02 |
12 day DMA | 25.08 |
20 day DMA | 25.16 |
35 day DMA | 24.81 |
50 day DMA | 23.93 |
100 day DMA | 22.73 |
150 day DMA | 22.4 |
200 day DMA | 22.09 |
EMA (exponential moving average) of Taubman Centers TCO-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.02 | 25.02 | 25.03 |
12 day EMA | 25.06 | 25.07 | 25.08 |
20 day EMA | 24.97 | 24.96 | 24.95 |
35 day EMA | 24.42 | 24.38 | 24.34 |
50 day EMA | 23.86 | 23.81 | 23.76 |
SMA (simple moving average) of Taubman Centers TCO-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.02 | 25.02 | 25.02 |
12 day SMA | 25.08 | 25.1 | 25.13 |
20 day SMA | 25.16 | 25.17 | 25.18 |
35 day SMA | 24.81 | 24.73 | 24.64 |
50 day SMA | 23.93 | 23.86 | 23.79 |
100 day SMA | 22.73 | 22.7 | 22.66 |
150 day SMA | 22.4 | 22.38 | 22.35 |
200 day SMA | 22.09 | 22.09 | 22.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.