TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 37.63 and 38.13
Daily Target 1 | 37.28 |
Daily Target 2 | 37.47 |
Daily Target 3 | 37.783333333333 |
Daily Target 4 | 37.97 |
Daily Target 5 | 38.28 |
Daily price and volume Transcontinental Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.65 (-0.58%) | 37.60 | 37.60 - 38.10 | 0.3191 times | Wed 27 March 2024 | 37.87 (1.01%) | 37.43 | 37.02 - 37.87 | 0.4433 times | Tue 26 March 2024 | 37.49 (0.81%) | 38.00 | 37.49 - 38.00 | 0.2305 times | Mon 25 March 2024 | 37.19 (-3.05%) | 37.80 | 37.19 - 37.80 | 0.3901 times | Fri 22 March 2024 | 38.36 (-3.16%) | 39.21 | 38.36 - 39.50 | 1.0461 times | Thu 21 March 2024 | 39.61 (3.69%) | 39.49 | 38.25 - 39.75 | 1.5426 times | Wed 20 March 2024 | 38.20 (2.25%) | 36.99 | 36.99 - 38.20 | 0.4433 times | Tue 19 March 2024 | 37.36 (1.77%) | 37.50 | 37.36 - 37.77 | 0.3546 times | Mon 18 March 2024 | 36.71 (-1.45%) | 37.66 | 36.01 - 38.34 | 2.0745 times | Fri 15 March 2024 | 37.25 (-5.58%) | 39.45 | 37.25 - 41.34 | 3.156 times | Thu 14 March 2024 | 39.45 (-0.8%) | 39.53 | 39.45 - 39.53 | 0.4255 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 36.8 and 37.88
Weekly Target 1 | 36.51 |
Weekly Target 2 | 37.08 |
Weekly Target 3 | 37.59 |
Weekly Target 4 | 38.16 |
Weekly Target 5 | 38.67 |
Weekly price and volumes for Transcontinental Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.65 (-1.85%) | 37.80 | 37.02 - 38.10 | 0.4147 times | Fri 22 March 2024 | 38.36 (2.98%) | 37.66 | 36.01 - 39.75 | 1.6374 times | Fri 15 March 2024 | 37.25 (-3.99%) | 39.51 | 37.25 - 41.34 | 1.5152 times | Fri 08 March 2024 | 38.80 (-0.67%) | 39.00 | 37.75 - 39.00 | 0.5476 times | Fri 01 March 2024 | 39.06 (1.19%) | 37.50 | 37.16 - 39.50 | 0.7815 times | Fri 23 February 2024 | 38.60 (3.21%) | 37.30 | 37.30 - 39.54 | 0.9676 times | Fri 16 February 2024 | 37.40 (-6.5%) | 40.00 | 37.40 - 40.00 | 1.7544 times | Fri 09 February 2024 | 40.00 (0.28%) | 39.79 | 38.02 - 40.00 | 1.042 times | Fri 02 February 2024 | 39.89 (-1.41%) | 43.40 | 39.64 - 43.40 | 0.6433 times | Fri 26 January 2024 | 40.46 (3.69%) | 39.02 | 39.02 - 40.66 | 0.6964 times | Fri 19 January 2024 | 39.02 (-1.34%) | 39.60 | 38.02 - 40.01 | 2.7645 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 34.17 and 39.5
Monthly Target 1 | 33 |
Monthly Target 2 | 35.33 |
Monthly Target 3 | 38.333333333333 |
Monthly Target 4 | 40.66 |
Monthly Target 5 | 43.66 |
Monthly price and volumes Transcontinental Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.65 (-3.14%) | 39.00 | 36.01 - 41.34 | 0.7981 times | Thu 29 February 2024 | 38.87 (-2.16%) | 39.64 | 37.16 - 40.00 | 0.8527 times | Wed 31 January 2024 | 39.73 (14.96%) | 34.17 | 34.17 - 43.40 | 1.2586 times | Fri 29 December 2023 | 34.56 (5.21%) | 33.18 | 29.95 - 36.16 | 1.4919 times | Thu 30 November 2023 | 32.85 (8.13%) | 30.25 | 29.25 - 33.27 | 0.6173 times | Tue 31 October 2023 | 30.38 (-0.78%) | 30.54 | 27.23 - 31.00 | 1.0457 times | Fri 29 September 2023 | 30.62 (-10.81%) | 34.26 | 27.52 - 34.31 | 1.3589 times | Thu 31 August 2023 | 34.33 (-1.89%) | 34.80 | 33.91 - 35.00 | 0.5112 times | Mon 31 July 2023 | 34.99 (-4.48%) | 36.60 | 34.00 - 36.99 | 0.7008 times | Fri 30 June 2023 | 36.63 (1.75%) | 36.07 | 35.76 - 38.17 | 1.3649 times | Wed 31 May 2023 | 36.00 (-1.23%) | 36.48 | 35.00 - 40.22 | 0.8447 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
DMA period | DMA value |
5 day DMA | 37.71 |
12 day DMA | 38.08 |
20 day DMA | 38.36 |
35 day DMA | 38.53 |
50 day DMA | 38.9 |
100 day DMA | 36.26 |
150 day DMA | 34.32 |
200 day DMA | 34.61 |
EMA (exponential moving average) of Transcontinental Realty TCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.78 | 37.85 | 37.84 |
12 day EMA | 38.02 | 38.09 | 38.13 |
20 day EMA | 38.21 | 38.27 | 38.31 |
35 day EMA | 38.57 | 38.62 | 38.66 |
50 day EMA | 38.82 | 38.87 | 38.91 |
SMA (simple moving average) of Transcontinental Realty TCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.71 | 38.1 | 38.17 |
12 day SMA | 38.08 | 38.21 | 38.33 |
20 day SMA | 38.36 | 38.42 | 38.41 |
35 day SMA | 38.53 | 38.58 | 38.63 |
50 day SMA | 38.9 | 38.93 | 38.96 |
100 day SMA | 36.26 | 36.18 | 36.11 |
150 day SMA | 34.32 | 34.3 | 34.28 |
200 day SMA | 34.61 | 34.62 | 34.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.