TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 37.63 and 38.13

Daily Target 137.28
Daily Target 237.47
Daily Target 337.783333333333
Daily Target 437.97
Daily Target 538.28

Daily price and volume Transcontinental Realty

Date Closing Open Range Volume
Thu 28 March 2024 37.65 (-0.58%) 37.60 37.60 - 38.10 0.3191 times
Wed 27 March 2024 37.87 (1.01%) 37.43 37.02 - 37.87 0.4433 times
Tue 26 March 2024 37.49 (0.81%) 38.00 37.49 - 38.00 0.2305 times
Mon 25 March 2024 37.19 (-3.05%) 37.80 37.19 - 37.80 0.3901 times
Fri 22 March 2024 38.36 (-3.16%) 39.21 38.36 - 39.50 1.0461 times
Thu 21 March 2024 39.61 (3.69%) 39.49 38.25 - 39.75 1.5426 times
Wed 20 March 2024 38.20 (2.25%) 36.99 36.99 - 38.20 0.4433 times
Tue 19 March 2024 37.36 (1.77%) 37.50 37.36 - 37.77 0.3546 times
Mon 18 March 2024 36.71 (-1.45%) 37.66 36.01 - 38.34 2.0745 times
Fri 15 March 2024 37.25 (-5.58%) 39.45 37.25 - 41.34 3.156 times
Thu 14 March 2024 39.45 (-0.8%) 39.53 39.45 - 39.53 0.4255 times

 Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 36.8 and 37.88

Weekly Target 136.51
Weekly Target 237.08
Weekly Target 337.59
Weekly Target 438.16
Weekly Target 538.67

Weekly price and volumes for Transcontinental Realty

Date Closing Open Range Volume
Thu 28 March 2024 37.65 (-1.85%) 37.80 37.02 - 38.10 0.4147 times
Fri 22 March 2024 38.36 (2.98%) 37.66 36.01 - 39.75 1.6374 times
Fri 15 March 2024 37.25 (-3.99%) 39.51 37.25 - 41.34 1.5152 times
Fri 08 March 2024 38.80 (-0.67%) 39.00 37.75 - 39.00 0.5476 times
Fri 01 March 2024 39.06 (1.19%) 37.50 37.16 - 39.50 0.7815 times
Fri 23 February 2024 38.60 (3.21%) 37.30 37.30 - 39.54 0.9676 times
Fri 16 February 2024 37.40 (-6.5%) 40.00 37.40 - 40.00 1.7544 times
Fri 09 February 2024 40.00 (0.28%) 39.79 38.02 - 40.00 1.042 times
Fri 02 February 2024 39.89 (-1.41%) 43.40 39.64 - 43.40 0.6433 times
Fri 26 January 2024 40.46 (3.69%) 39.02 39.02 - 40.66 0.6964 times
Fri 19 January 2024 39.02 (-1.34%) 39.60 38.02 - 40.01 2.7645 times

 weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 34.17 and 39.5

Monthly Target 133
Monthly Target 235.33
Monthly Target 338.333333333333
Monthly Target 440.66
Monthly Target 543.66

Monthly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Thu 28 March 2024 37.65 (-3.14%) 39.00 36.01 - 41.34 0.7981 times
Thu 29 February 2024 38.87 (-2.16%) 39.64 37.16 - 40.00 0.8527 times
Wed 31 January 2024 39.73 (14.96%) 34.17 34.17 - 43.40 1.2586 times
Fri 29 December 2023 34.56 (5.21%) 33.18 29.95 - 36.16 1.4919 times
Thu 30 November 2023 32.85 (8.13%) 30.25 29.25 - 33.27 0.6173 times
Tue 31 October 2023 30.38 (-0.78%) 30.54 27.23 - 31.00 1.0457 times
Fri 29 September 2023 30.62 (-10.81%) 34.26 27.52 - 34.31 1.3589 times
Thu 31 August 2023 34.33 (-1.89%) 34.80 33.91 - 35.00 0.5112 times
Mon 31 July 2023 34.99 (-4.48%) 36.60 34.00 - 36.99 0.7008 times
Fri 30 June 2023 36.63 (1.75%) 36.07 35.76 - 38.17 1.3649 times
Wed 31 May 2023 36.00 (-1.23%) 36.48 35.00 - 40.22 0.8447 times

 monthly chart TranscontinentalRealty

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period DMA value
5 day DMA 37.71
12 day DMA 38.08
20 day DMA 38.36
35 day DMA 38.53
50 day DMA 38.9
100 day DMA 36.26
150 day DMA 34.32
200 day DMA 34.61

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7837.8537.84
12 day EMA38.0238.0938.13
20 day EMA38.2138.2738.31
35 day EMA38.5738.6238.66
50 day EMA38.8238.8738.91

SMA (simple moving average) of Transcontinental Realty TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7138.138.17
12 day SMA38.0838.2138.33
20 day SMA38.3638.4238.41
35 day SMA38.5338.5838.63
50 day SMA38.938.9338.96
100 day SMA36.2636.1836.11
150 day SMA34.3234.334.28
200 day SMA34.6134.6234.61
Back to top | Use Dark Theme