Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 13.35 and 13.84
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.443333333333 |
| Daily Target 4 | 13.74 |
| Daily Target 5 | 13.93 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.54 (1.96%) | 13.18 | 13.15 - 13.64 | 0.7097 times | Thu 18 April 2024 | 13.28 (0.08%) | 13.36 | 13.20 - 13.53 | 0.6903 times | Wed 17 April 2024 | 13.27 (-0.3%) | 13.29 | 13.24 - 13.54 | 0.8383 times | Tue 16 April 2024 | 13.31 (-1.92%) | 13.50 | 13.25 - 13.65 | 0.9219 times | Mon 15 April 2024 | 13.57 (-3.55%) | 14.03 | 13.55 - 14.15 | 0.7963 times | Fri 12 April 2024 | 14.07 (-0.85%) | 14.28 | 14.01 - 14.51 | 1.1257 times | Thu 11 April 2024 | 14.19 (-1.18%) | 14.37 | 13.97 - 14.41 | 1.0037 times | Wed 10 April 2024 | 14.36 (-1.1%) | 14.33 | 14.12 - 14.56 | 1.3651 times | Tue 09 April 2024 | 14.52 (0.83%) | 14.45 | 14.42 - 14.67 | 1.4959 times | Mon 08 April 2024 | 14.40 (0.49%) | 14.33 | 14.22 - 14.48 | 1.053 times | Fri 05 April 2024 | 14.33 (1.49%) | 14.15 | 13.95 - 14.44 | 0.8998 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 12.85 and 13.85
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.613333333333 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.54 (-3.77%) | 14.03 | 13.15 - 14.15 | 0.6796 times | Fri 12 April 2024 | 14.07 (-1.81%) | 14.33 | 13.97 - 14.67 | 1.0381 times | Fri 05 April 2024 | 14.33 (2.87%) | 13.93 | 13.58 - 14.44 | 0.9595 times | Thu 28 March 2024 | 13.93 (3.49%) | 13.41 | 13.13 - 13.96 | 0.7127 times | Fri 22 March 2024 | 13.46 (4.75%) | 13.30 | 12.80 - 13.91 | 1.1895 times | Fri 15 March 2024 | 12.85 (1.02%) | 12.63 | 12.53 - 13.15 | 1.6718 times | Fri 08 March 2024 | 12.72 (-4.58%) | 13.51 | 12.48 - 13.58 | 1.1994 times | Fri 01 March 2024 | 13.33 (2.93%) | 12.75 | 12.66 - 13.56 | 1.212 times | Fri 23 February 2024 | 12.95 (-1.6%) | 13.09 | 12.70 - 13.42 | 0.4868 times | Fri 16 February 2024 | 13.16 (6.99%) | 12.30 | 12.20 - 13.35 | 0.8505 times | Fri 09 February 2024 | 12.30 (0.57%) | 12.10 | 11.75 - 12.56 | 0.9918 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 12.59 and 14.11
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.786666666667 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.54 (-2.8%) | 13.93 | 13.15 - 14.67 | 0.6313 times | Thu 28 March 2024 | 13.93 (5.61%) | 13.31 | 12.48 - 13.96 | 1.1912 times | Thu 29 February 2024 | 13.19 (1.7%) | 13.10 | 11.75 - 13.55 | 0.8756 times | Wed 31 January 2024 | 12.97 (-8.85%) | 14.32 | 12.10 - 14.78 | 1.819 times | Fri 29 December 2023 | 14.23 (2.23%) | 13.84 | 12.24 - 14.69 | 0.8123 times | Thu 30 November 2023 | 13.92 (-10.19%) | 15.50 | 13.08 - 15.92 | 0.7551 times | Tue 31 October 2023 | 15.50 (-5.72%) | 16.49 | 14.66 - 16.99 | 0.7409 times | Fri 29 September 2023 | 16.44 (-4.53%) | 17.43 | 15.80 - 17.59 | 0.9855 times | Thu 31 August 2023 | 17.22 (7.62%) | 15.75 | 15.30 - 17.38 | 0.9035 times | Mon 31 July 2023 | 16.00 (15.36%) | 13.74 | 12.54 - 16.14 | 1.2856 times | Fri 30 June 2023 | 13.87 (12.67%) | 12.28 | 12.13 - 15.00 | 2.3075 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.35 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.49 | 13.6 |
| 12 day EMA | 13.68 | 13.71 | 13.79 |
| 20 day EMA | 13.68 | 13.69 | 13.73 |
| 35 day EMA | 13.49 | 13.49 | 13.5 |
| 50 day EMA | 13.21 | 13.2 | 13.2 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.5 | 13.68 |
| 12 day SMA | 13.91 | 13.96 | 14.01 |
| 20 day SMA | 13.83 | 13.84 | 13.87 |
| 35 day SMA | 13.5 | 13.49 | 13.48 |
| 50 day SMA | 13.3 | 13.28 | 13.25 |
| 100 day SMA | 13.35 | 13.36 | 13.36 |
| 150 day SMA | 14.01 | 14.03 | 14.05 |
| 200 day SMA | 14.57 | 14.58 | 14.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.