Login or Join
HomepageTahoeRes TAHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tahoe Res TAHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TahoeRes
Strong Daily Stock price targets for TahoeRes TAHO are 3.51 and 3.72
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.89 |
Daily price and volume Tahoe Res
| Date | Closing | Open | Range | Volume | Thu 21 February 2019 | 3.64 (-3.96%) | 3.73 | 3.59 - 3.80 | 3.9141 times | Wed 20 February 2019 | 3.79 (-2.82%) | 3.91 | 3.76 - 3.92 | 4.2424 times | Tue 19 February 2019 | 3.90 (4.56%) | 3.75 | 3.72 - 3.90 | 0.7894 times | Fri 15 February 2019 | 3.73 (-2.61%) | 3.85 | 3.70 - 3.86 | 0.5095 times | Thu 14 February 2019 | 3.83 (1.32%) | 3.78 | 3.74 - 3.85 | 0.091 times | Wed 13 February 2019 | 3.78 (-0.26%) | 3.80 | 3.74 - 3.83 | 0.077 times | Tue 12 February 2019 | 3.79 (0.26%) | 3.79 | 3.71 - 3.79 | 0.0691 times | Mon 11 February 2019 | 3.78 (-1.05%) | 3.79 | 3.77 - 3.83 | 0.1225 times | Fri 08 February 2019 | 3.82 (1.6%) | 3.77 | 3.76 - 3.85 | 0.0893 times | Thu 07 February 2019 | 3.76 (-2.34%) | 3.85 | 3.75 - 3.88 | 0.0956 times | Wed 06 February 2019 | 3.85 (0.26%) | 3.82 | 3.79 - 3.93 | 0.2462 times |
Weekly price and charts TahoeRes
Strong weekly Stock price targets for TahoeRes TAHO are 3.45 and 3.78
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Tahoe Res
| Date | Closing | Open | Range | Volume | Thu 21 February 2019 | 3.64 (-2.41%) | 3.75 | 3.59 - 3.92 | 4.7478 times | Fri 15 February 2019 | 3.73 (-2.36%) | 3.79 | 3.70 - 3.86 | 0.4613 times | Fri 08 February 2019 | 3.82 (0.26%) | 3.79 | 3.75 - 3.93 | 0.3441 times | Fri 01 February 2019 | 3.81 (5.83%) | 3.59 | 3.59 - 3.82 | 0.4496 times | Fri 25 January 2019 | 3.60 (-1.37%) | 3.44 | 3.42 - 3.61 | 0.2456 times | Fri 18 January 2019 | 3.65 (-2.67%) | 3.75 | 3.61 - 3.80 | 0.5393 times | Fri 11 January 2019 | 3.75 (0.81%) | 3.73 | 3.71 - 3.86 | 0.5104 times | Fri 04 January 2019 | 3.72 (1.64%) | 3.67 | 3.57 - 3.77 | 0.611 times | Fri 28 December 2018 | 3.66 (4.57%) | 3.54 | 3.52 - 3.75 | 0.7726 times | Fri 21 December 2018 | 3.50 (-3.31%) | 3.57 | 3.46 - 3.71 | 1.3182 times | Fri 14 December 2018 | 3.62 (1.4%) | 3.51 | 3.47 - 3.71 | 0.4893 times |
Monthly price and charts TahoeRes
Strong monthly Stock price targets for TahoeRes TAHO are 3.45 and 3.79
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Tahoe Res
| Date | Closing | Open | Range | Volume | Thu 21 February 2019 | 3.64 (-3.96%) | 3.77 | 3.59 - 3.93 | 1.7108 times | Thu 31 January 2019 | 3.79 (3.84%) | 3.61 | 3.42 - 3.86 | 0.6382 times | Mon 31 December 2018 | 3.65 (3.99%) | 3.58 | 3.46 - 3.75 | 0.9813 times | Fri 30 November 2018 | 3.51 (48.1%) | 2.41 | 2.18 - 3.56 | 1.6807 times | Wed 31 October 2018 | 2.37 (-15.05%) | 2.79 | 2.35 - 3.06 | 0.8191 times | Fri 28 September 2018 | 2.79 (-18.9%) | 3.08 | 2.55 - 3.10 | 1.4029 times | Fri 31 August 2018 | 3.44 (-23.73%) | 4.44 | 3.39 - 4.55 | 0.6424 times | Tue 31 July 2018 | 4.51 (-8.33%) | 4.87 | 4.35 - 5.20 | 0.6011 times | Fri 29 June 2018 | 4.92 (-6.11%) | 5.22 | 4.75 - 5.63 | 0.9132 times | Thu 31 May 2018 | 5.24 (4.17%) | 4.99 | 4.73 - 5.38 | 0.6103 times | Mon 30 April 2018 | 5.03 (7.25%) | 4.74 | 4.69 - 5.60 | 0.5453 times |
Indicator Analysis of TahoeRes
Please login to view indicator analysis. or View indicator analysis of TahoeRes TAHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tahoe Res TAHO
DMA (daily moving average) of Tahoe Res TAHO
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Tahoe Res TAHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.81 | 3.82 |
| 12 day EMA | 3.78 | 3.8 | 3.8 |
| 20 day EMA | 3.75 | 3.76 | 3.76 |
| 35 day EMA | 3.72 | 3.73 | 3.73 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Tahoe Res TAHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.81 | 3.81 |
| 12 day SMA | 3.79 | 3.81 | 3.81 |
| 20 day SMA | 3.76 | 3.75 | 3.74 |
| 35 day SMA | 3.74 | 3.74 | 3.73 |
| 50 day SMA | 3.69 | 3.69 | 3.69 |
| 100 day SMA | 3.28 | 3.28 | 3.27 |
| 150 day SMA | 3.48 | 3.49 | 3.5 |
| 200 day SMA | 3.87 | 3.88 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.