TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 6.33 and 6.47
Daily Target 1 | 6.3 |
Daily Target 2 | 6.36 |
Daily Target 3 | 6.4366666666667 |
Daily Target 4 | 6.5 |
Daily Target 5 | 6.58 |
Daily price and volume Transalta Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.43 (-0.31%) | 6.47 | 6.37 - 6.51 | 0.9522 times | Wed 27 March 2024 | 6.45 (0.94%) | 6.41 | 6.39 - 6.49 | 0.6195 times | Tue 26 March 2024 | 6.39 (1.27%) | 6.35 | 6.31 - 6.48 | 0.8355 times | Mon 25 March 2024 | 6.31 (-2.32%) | 6.47 | 6.28 - 6.50 | 1.0882 times | Fri 22 March 2024 | 6.46 (0.78%) | 6.42 | 6.40 - 6.55 | 0.5726 times | Thu 21 March 2024 | 6.41 (0.47%) | 6.43 | 6.41 - 6.48 | 0.8249 times | Wed 20 March 2024 | 6.38 (0.79%) | 6.32 | 6.23 - 6.38 | 1.6336 times | Tue 19 March 2024 | 6.33 (-2.47%) | 6.43 | 6.32 - 6.56 | 0.9401 times | Mon 18 March 2024 | 6.49 (2.85%) | 6.34 | 6.26 - 6.54 | 0.6657 times | Fri 15 March 2024 | 6.31 (-3.22%) | 6.49 | 6.29 - 6.56 | 1.8677 times | Thu 14 March 2024 | 6.52 (-1.06%) | 6.57 | 6.50 - 6.63 | 0.5241 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 6.24 and 6.47
Weekly Target 1 | 6.18 |
Weekly Target 2 | 6.3 |
Weekly Target 3 | 6.4066666666667 |
Weekly Target 4 | 6.53 |
Weekly Target 5 | 6.64 |
Weekly price and volumes for Transalta Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.43 (-0.46%) | 6.47 | 6.28 - 6.51 | 0.97 times | Fri 22 March 2024 | 6.46 (2.38%) | 6.34 | 6.23 - 6.56 | 1.2869 times | Fri 15 March 2024 | 6.31 (-9.08%) | 6.90 | 6.29 - 6.93 | 1.385 times | Fri 08 March 2024 | 6.94 (1.61%) | 6.81 | 6.76 - 6.99 | 0.8251 times | Fri 01 March 2024 | 6.83 (-6.82%) | 7.22 | 6.73 - 7.25 | 0.9498 times | Fri 23 February 2024 | 7.33 (6.39%) | 6.85 | 6.82 - 7.50 | 1.0236 times | Fri 16 February 2024 | 6.89 (-1.71%) | 7.01 | 6.76 - 7.09 | 1.2064 times | Fri 09 February 2024 | 7.01 (-2.09%) | 7.11 | 6.82 - 7.12 | 0.926 times | Fri 02 February 2024 | 7.16 (-4.91%) | 7.55 | 7.06 - 7.55 | 0.8062 times | Fri 26 January 2024 | 7.53 (-0.66%) | 7.55 | 7.23 - 7.69 | 0.6209 times | Fri 19 January 2024 | 7.58 (-2.32%) | 7.80 | 7.36 - 7.84 | 0.5419 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 5.95 and 6.71
Monthly Target 1 | 5.79 |
Monthly Target 2 | 6.11 |
Monthly Target 3 | 6.55 |
Monthly Target 4 | 6.87 |
Monthly Target 5 | 7.31 |
Monthly price and volumes Transalta Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.43 (-6.4%) | 6.86 | 6.23 - 6.99 | 1.5086 times | Thu 29 February 2024 | 6.87 (-5.11%) | 7.29 | 6.76 - 7.50 | 1.4347 times | Wed 31 January 2024 | 7.24 (-12.88%) | 8.26 | 7.23 - 8.40 | 0.8544 times | Fri 29 December 2023 | 8.31 (1.96%) | 8.15 | 7.50 - 8.38 | 0.9919 times | Thu 30 November 2023 | 8.15 (11.34%) | 7.28 | 7.22 - 8.55 | 0.9112 times | Tue 31 October 2023 | 7.32 (-15.86%) | 8.69 | 7.29 - 8.83 | 1.1039 times | Fri 29 September 2023 | 8.70 (-9.28%) | 9.61 | 8.67 - 9.75 | 0.8525 times | Thu 31 August 2023 | 9.59 (-6.07%) | 10.15 | 9.56 - 10.40 | 0.7271 times | Mon 31 July 2023 | 10.21 (9.08%) | 9.35 | 8.69 - 10.36 | 0.8415 times | Fri 30 June 2023 | 9.36 (-2.8%) | 9.64 | 9.05 - 10.07 | 0.7741 times | Wed 31 May 2023 | 9.63 (7.96%) | 8.91 | 8.85 - 10.07 | 0.5897 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
DMA period | DMA value |
5 day DMA | 6.41 |
12 day DMA | 6.42 |
20 day DMA | 6.58 |
35 day DMA | 6.74 |
50 day DMA | 6.91 |
100 day DMA | 7.5 |
150 day DMA | 7.88 |
200 day DMA | 8.37 |
EMA (exponential moving average) of Transalta Corporation TAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.42 | 6.41 | 6.39 |
12 day EMA | 6.47 | 6.48 | 6.48 |
20 day EMA | 6.57 | 6.59 | 6.6 |
35 day EMA | 6.74 | 6.76 | 6.78 |
50 day EMA | 6.93 | 6.95 | 6.97 |
SMA (simple moving average) of Transalta Corporation TAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.41 | 6.4 | 6.39 |
12 day SMA | 6.42 | 6.43 | 6.46 |
20 day SMA | 6.58 | 6.6 | 6.62 |
35 day SMA | 6.74 | 6.76 | 6.77 |
50 day SMA | 6.91 | 6.93 | 6.96 |
100 day SMA | 7.5 | 7.51 | 7.53 |
150 day SMA | 7.88 | 7.91 | 7.93 |
200 day SMA | 8.37 | 8.38 | 8.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.