Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 7.49 and 7.51
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.5066666666667 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.53 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.50 (-0.53%) | 7.51 | 7.50 - 7.52 | 0.2398 times | Wed 17 April 2024 | 7.54 (0.53%) | 7.54 | 7.50 - 7.55 | 1.5306 times | Tue 16 April 2024 | 7.50 (-1.06%) | 7.53 | 7.49 - 7.54 | 1.5969 times | Mon 15 April 2024 | 7.58 (0.4%) | 7.57 | 7.57 - 7.63 | 0.5153 times | Fri 12 April 2024 | 7.55 (-1.56%) | 7.58 | 7.55 - 7.59 | 0.8316 times | Thu 11 April 2024 | 7.67 (0%) | 7.72 | 7.61 - 7.72 | 0.2041 times | Wed 10 April 2024 | 7.67 (-0.65%) | 7.69 | 7.64 - 7.69 | 1.7296 times | Tue 09 April 2024 | 7.72 (-0.13%) | 7.76 | 7.72 - 7.80 | 1.449 times | Mon 08 April 2024 | 7.73 (-0.64%) | 7.78 | 7.73 - 7.78 | 0.8878 times | Fri 05 April 2024 | 7.78 (-0.51%) | 7.84 | 7.76 - 7.84 | 1.0153 times | Thu 04 April 2024 | 7.82 (-0.13%) | 7.89 | 7.82 - 7.89 | 0.2755 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 7.43 and 7.57
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.50 (-0.66%) | 7.57 | 7.49 - 7.63 | 1.0687 times | Fri 12 April 2024 | 7.55 (-2.96%) | 7.78 | 7.55 - 7.80 | 1.4043 times | Fri 05 April 2024 | 7.78 (-1.89%) | 7.99 | 7.76 - 7.99 | 1.0265 times | Thu 28 March 2024 | 7.93 (1.41%) | 7.87 | 7.81 - 7.97 | 1.2597 times | Fri 22 March 2024 | 7.82 (-2.37%) | 7.86 | 7.78 - 7.87 | 1.0153 times | Fri 15 March 2024 | 8.01 (-0.12%) | 8.04 | 8.00 - 8.08 | 0.6165 times | Fri 08 March 2024 | 8.02 (1.39%) | 7.85 | 7.82 - 8.02 | 0.7822 times | Fri 01 March 2024 | 7.91 (-0.38%) | 7.99 | 7.85 - 7.99 | 0.4227 times | Fri 23 February 2024 | 7.94 (0.76%) | 7.88 | 7.86 - 7.99 | 1.1487 times | Fri 16 February 2024 | 7.88 (0.13%) | 7.85 | 7.77 - 7.90 | 1.2554 times | Fri 09 February 2024 | 7.87 (-0.51%) | 7.97 | 7.81 - 7.97 | 0.8426 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 7.25 and 7.75
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.50 (-5.42%) | 7.99 | 7.49 - 7.99 | 0.6699 times | Thu 28 March 2024 | 7.93 (0.89%) | 7.91 | 7.78 - 8.08 | 0.711 times | Thu 29 February 2024 | 7.86 (-2.12%) | 8.11 | 7.77 - 8.12 | 0.8217 times | Wed 31 January 2024 | 8.03 (-2.07%) | 8.04 | 7.82 - 8.28 | 0.7865 times | Fri 29 December 2023 | 8.20 (5.94%) | 7.75 | 7.73 - 8.28 | 1.0838 times | Thu 30 November 2023 | 7.74 (8.4%) | 7.18 | 7.17 - 7.75 | 0.7516 times | Tue 31 October 2023 | 7.14 (-6.54%) | 7.55 | 7.12 - 7.66 | 1.465 times | Fri 29 September 2023 | 7.64 (-6.03%) | 8.21 | 7.33 - 8.21 | 1.1247 times | Thu 31 August 2023 | 8.13 (-4.8%) | 8.51 | 7.96 - 8.53 | 2.1579 times | Mon 31 July 2023 | 8.54 (3.89%) | 8.22 | 8.05 - 8.57 | 0.4279 times | Fri 30 June 2023 | 8.22 (1.73%) | 8.07 | 8.02 - 8.35 | 0.8895 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.57 | 7.59 |
| 12 day EMA | 7.64 | 7.67 | 7.69 |
| 20 day EMA | 7.7 | 7.72 | 7.74 |
| 35 day EMA | 7.77 | 7.79 | 7.8 |
| 50 day EMA | 7.84 | 7.85 | 7.86 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.57 | 7.59 |
| 12 day SMA | 7.66 | 7.69 | 7.72 |
| 20 day SMA | 7.74 | 7.76 | 7.77 |
| 35 day SMA | 7.82 | 7.83 | 7.84 |
| 50 day SMA | 7.85 | 7.85 | 7.86 |
| 100 day SMA | 7.92 | 7.92 | 7.92 |
| 150 day SMA | 7.78 | 7.79 | 7.79 |
| 200 day SMA | 7.89 | 7.9 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.