SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong Daily Stock price targets for SuzanoPapel SUZ are 12.77 and 12.9

Daily Target 112.66
Daily Target 212.75
Daily Target 312.793333333333
Daily Target 412.88
Daily Target 512.92

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Wed 27 March 2024 12.83 (1.34%) 12.73 12.71 - 12.84 0.5678 times
Tue 26 March 2024 12.66 (2.01%) 12.59 12.44 - 12.67 1.5147 times
Mon 25 March 2024 12.41 (-0.48%) 12.47 12.35 - 12.48 0.7617 times
Fri 22 March 2024 12.47 (-0.08%) 12.42 12.36 - 12.50 1.555 times
Thu 21 March 2024 12.48 (-0.48%) 12.63 12.41 - 12.66 0.8336 times
Wed 20 March 2024 12.54 (0.4%) 12.47 12.34 - 12.55 1.0362 times
Tue 19 March 2024 12.49 (2.88%) 12.34 12.27 - 12.59 1.0403 times
Mon 18 March 2024 12.14 (-0.49%) 12.18 12.10 - 12.22 0.7406 times
Fri 15 March 2024 12.20 (2.35%) 11.95 11.95 - 12.24 1.4394 times
Thu 14 March 2024 11.92 (-0.33%) 11.98 11.82 - 11.98 0.5107 times
Wed 13 March 2024 11.96 (0.42%) 11.89 11.87 - 12.00 0.6834 times

 Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 12.59 and 13.08

Weekly Target 112.18
Weekly Target 212.51
Weekly Target 312.673333333333
Weekly Target 413
Weekly Target 513.16

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Wed 27 March 2024 12.83 (2.89%) 12.47 12.35 - 12.84 0.8074 times
Fri 22 March 2024 12.47 (2.21%) 12.18 12.10 - 12.66 1.4779 times
Fri 15 March 2024 12.20 (2.61%) 11.92 11.69 - 12.24 1.0385 times
Fri 08 March 2024 11.89 (2.41%) 11.72 11.65 - 11.98 0.9486 times
Fri 01 March 2024 11.61 (4.41%) 11.09 11.01 - 11.70 1.1223 times
Fri 23 February 2024 11.12 (3.93%) 10.74 10.73 - 11.43 0.9997 times
Fri 16 February 2024 10.70 (0.38%) 10.59 10.41 - 10.92 0.8605 times
Fri 09 February 2024 10.66 (3.29%) 10.27 10.16 - 10.89 1.066 times
Fri 02 February 2024 10.32 (-4%) 10.35 10.14 - 10.64 1.0927 times
Fri 26 January 2024 10.75 (2.28%) 10.38 10.30 - 10.78 0.5864 times
Fri 19 January 2024 10.51 (-4.63%) 10.90 10.33 - 10.93 0.5193 times

 weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 12.13 and 13.54

Monthly Target 110.96
Monthly Target 211.89
Monthly Target 312.366666666667
Monthly Target 413.3
Monthly Target 513.78

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Wed 27 March 2024 12.83 (13.04%) 11.50 11.43 - 12.84 1.1253 times
Thu 29 February 2024 11.35 (9.13%) 10.42 10.16 - 11.70 1.053 times
Wed 31 January 2024 10.40 (-8.45%) 11.31 10.14 - 11.39 0.7735 times
Fri 29 December 2023 11.36 (4.6%) 10.49 10.06 - 11.56 0.953 times
Thu 30 November 2023 10.86 (6.26%) 10.22 10.22 - 11.14 0.9927 times
Tue 31 October 2023 10.22 (-4.93%) 10.75 10.16 - 11.60 0.9935 times
Fri 29 September 2023 10.75 (6.23%) 10.40 9.61 - 11.43 1.0116 times
Thu 31 August 2023 10.12 (-0.39%) 10.11 9.85 - 10.63 0.9651 times
Mon 31 July 2023 10.16 (10.2%) 9.37 8.90 - 10.26 0.7612 times
Fri 30 June 2023 9.22 (3.95%) 8.92 8.81 - 10.11 1.3712 times
Wed 31 May 2023 8.87 (11.29%) 8.00 7.79 - 9.46 1.0697 times

 monthly chart SuzanoPapel

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 12.57
12 day DMA 12.33
20 day DMA 12.1
35 day DMA 11.61
50 day DMA 11.27
100 day DMA 11.07
150 day DMA 10.93
200 day DMA 10.62

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.4912.4
12 day EMA12.3612.2812.21
20 day EMA12.1212.0511.99
35 day EMA11.7511.6911.63
50 day EMA11.3711.3111.26

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5712.5112.48
12 day SMA12.3312.2512.18
20 day SMA12.112.0411.98
35 day SMA11.6111.5511.48
50 day SMA11.2711.2311.19
100 day SMA11.0711.0511.03
150 day SMA10.9310.9110.89
200 day SMA10.6210.610.59
Back to top | Use Dark Theme