GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoSupervielle

Strong Daily Stock price targets for GrupoSupervielle SUPV are 5.69 and 6

Daily Target 15.43
Daily Target 25.63
Daily Target 35.74
Daily Target 45.94
Daily Target 56.05

Daily price and volume Grupo Supervielle

Date Closing Open Range Volume
Wed 27 March 2024 5.83 (3.37%) 5.69 5.54 - 5.85 0.589 times
Tue 26 March 2024 5.64 (-5.69%) 5.98 5.64 - 5.98 0.8558 times
Mon 25 March 2024 5.98 (1.36%) 5.94 5.82 - 6.21 1.109 times
Fri 22 March 2024 5.90 (0.34%) 5.96 5.78 - 6.20 1.1525 times
Thu 21 March 2024 5.88 (3.7%) 5.70 5.49 - 5.92 0.9516 times
Wed 20 March 2024 5.67 (2.72%) 5.51 5.38 - 5.70 1.2142 times
Tue 19 March 2024 5.52 (2.22%) 5.35 5.25 - 5.81 1.0235 times
Mon 18 March 2024 5.40 (2.08%) 5.31 5.11 - 5.42 0.9046 times
Fri 15 March 2024 5.29 (6.65%) 4.92 4.87 - 5.30 0.995 times
Thu 14 March 2024 4.96 (-4.62%) 5.17 4.89 - 5.24 1.2047 times
Wed 13 March 2024 5.20 (15.56%) 4.50 4.50 - 5.28 2.0875 times

 Daily chart GrupoSupervielle

Weekly price and charts GrupoSupervielle

Strong weekly Stock price targets for GrupoSupervielle SUPV are 5.35 and 6.02

Weekly Target 15.19
Weekly Target 25.51
Weekly Target 35.86
Weekly Target 46.18
Weekly Target 56.53

Weekly price and volumes for Grupo Supervielle

Date Closing Open Range Volume
Wed 27 March 2024 5.83 (-1.19%) 5.94 5.54 - 6.21 0.6915 times
Fri 22 March 2024 5.90 (11.53%) 5.31 5.11 - 6.20 1.4205 times
Fri 15 March 2024 5.29 (15.5%) 4.59 4.36 - 5.30 1.6328 times
Fri 08 March 2024 4.58 (6.26%) 4.50 4.20 - 4.82 1.1952 times
Fri 01 March 2024 4.31 (-1.37%) 4.38 4.07 - 4.66 1.0297 times
Fri 23 February 2024 4.37 (2.82%) 4.25 4.18 - 4.55 0.5806 times
Fri 16 February 2024 4.25 (7.87%) 3.92 3.83 - 4.25 0.534 times
Fri 09 February 2024 3.94 (-16.53%) 4.64 3.71 - 4.90 1.0419 times
Fri 02 February 2024 4.72 (4.19%) 4.44 4.07 - 4.74 0.8351 times
Fri 26 January 2024 4.53 (11.58%) 4.07 4.02 - 4.65 1.0388 times
Fri 19 January 2024 4.06 (14.37%) 3.50 3.46 - 4.07 0.6089 times

 weekly chart GrupoSupervielle

Monthly price and charts GrupoSupervielle

Strong monthly Stock price targets for GrupoSupervielle SUPV are 5.02 and 7.03

Monthly Target 13.4
Monthly Target 24.62
Monthly Target 35.4133333333333
Monthly Target 46.63
Monthly Target 57.42

Monthly price and volumes Grupo Supervielle

Date Closing Open Range Volume
Wed 27 March 2024 5.83 (34.02%) 4.29 4.20 - 6.21 1.7979 times
Thu 29 February 2024 4.35 (-0.46%) 4.38 3.71 - 4.90 1.1887 times
Wed 31 January 2024 4.37 (7.64%) 4.04 3.33 - 4.65 1.2267 times
Fri 29 December 2023 4.06 (19.06%) 3.48 3.22 - 4.78 1.303 times
Thu 30 November 2023 3.41 (90.5%) 1.83 1.78 - 3.60 1.1148 times
Tue 31 October 2023 1.79 (-19.37%) 2.18 1.76 - 2.23 0.5714 times
Fri 29 September 2023 2.22 (-27.69%) 3.16 2.19 - 3.16 0.5928 times
Thu 31 August 2023 3.07 (-3.15%) 3.15 2.54 - 3.32 0.7754 times
Mon 31 July 2023 3.17 (1.93%) 3.07 2.80 - 3.57 0.5674 times
Fri 30 June 2023 3.11 (38.84%) 2.22 2.22 - 3.23 0.8618 times
Wed 31 May 2023 2.24 (0.45%) 2.20 2.00 - 2.41 0.3977 times

 monthly chart GrupoSupervielle

DMA SMA EMA moving averages of Grupo Supervielle SUPV

DMA (daily moving average) of Grupo Supervielle SUPV

DMA period DMA value
5 day DMA 5.85
12 day DMA 5.48
20 day DMA 5.07
35 day DMA 4.67
50 day DMA 4.56
100 day DMA 3.93
150 day DMA 3.39
200 day DMA 3.3

EMA (exponential moving average) of Grupo Supervielle SUPV

EMA period EMA current EMA prev EMA prev2
5 day EMA5.765.735.77
12 day EMA5.495.435.39
20 day EMA5.215.145.09
35 day EMA4.894.834.78
50 day EMA4.64.554.51

SMA (simple moving average) of Grupo Supervielle SUPV

SMA period SMA current SMA prev SMA prev2
5 day SMA5.855.815.79
12 day SMA5.485.365.27
20 day SMA5.074.984.91
35 day SMA4.674.634.6
50 day SMA4.564.524.47
100 day SMA3.933.893.86
150 day SMA3.393.373.36
200 day SMA3.33.293.27
Back to top | Use Dark Theme