Login or Join
HomepageSuperiorIndustries SUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superior Industries SUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets SuperiorIndustries
Strong Daily Stock price targets for SuperiorIndustries SUP are 3.56 and 3.94
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.85 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.23 |
Daily price and volume Superior Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.81 (-4.27%) | 4.06 | 3.68 - 4.06 | 0.8509 times | Thu 18 April 2024 | 3.98 (7.57%) | 3.79 | 3.64 - 4.03 | 0.4975 times | Wed 17 April 2024 | 3.70 (1.65%) | 3.60 | 3.59 - 3.82 | 0.4183 times | Tue 16 April 2024 | 3.64 (0.55%) | 3.64 | 3.54 - 3.70 | 0.5221 times | Mon 15 April 2024 | 3.62 (-4.99%) | 3.73 | 3.52 - 3.77 | 0.6497 times | Fri 12 April 2024 | 3.81 (-4.27%) | 4.00 | 3.68 - 4.00 | 0.5253 times | Thu 11 April 2024 | 3.98 (1.02%) | 3.99 | 3.86 - 4.02 | 0.3019 times | Wed 10 April 2024 | 3.94 (-7.73%) | 4.12 | 3.83 - 4.24 | 1.1329 times | Tue 09 April 2024 | 4.27 (0.23%) | 4.26 | 4.05 - 4.57 | 1.4689 times | Mon 08 April 2024 | 4.26 (20%) | 3.60 | 3.59 - 4.30 | 3.6325 times | Fri 05 April 2024 | 3.55 (8.23%) | 3.32 | 3.27 - 3.56 | 1.5449 times |
Weekly price and charts SuperiorIndustries
Strong weekly Stock price targets for SuperiorIndustries SUP are 3.67 and 4.21
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Superior Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.81 (0%) | 3.73 | 3.52 - 4.06 | 0.7822 times | Fri 12 April 2024 | 3.81 (7.32%) | 3.60 | 3.59 - 4.57 | 1.8796 times | Fri 05 April 2024 | 3.55 (22.41%) | 2.88 | 2.82 - 3.56 | 2.2381 times | Thu 28 March 2024 | 2.90 (2.11%) | 2.80 | 2.76 - 2.98 | 0.5635 times | Fri 22 March 2024 | 2.84 (1.07%) | 2.86 | 2.78 - 3.00 | 0.6303 times | Fri 15 March 2024 | 2.81 (-6.64%) | 3.00 | 2.80 - 3.04 | 0.9237 times | Fri 08 March 2024 | 3.01 (-13.26%) | 3.43 | 2.82 - 3.47 | 1.2809 times | Fri 01 March 2024 | 3.47 (3.89%) | 3.34 | 3.31 - 3.55 | 0.8606 times | Fri 23 February 2024 | 3.34 (-0.3%) | 3.28 | 3.22 - 3.44 | 0.395 times | Fri 16 February 2024 | 3.35 (3.4%) | 3.23 | 3.22 - 3.55 | 0.446 times | Fri 09 February 2024 | 3.24 (-5.26%) | 3.40 | 3.10 - 3.40 | 0.3134 times |
Monthly price and charts SuperiorIndustries
Strong monthly Stock price targets for SuperiorIndustries SUP are 3.32 and 5.07
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Superior Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.81 (31.38%) | 2.88 | 2.82 - 4.57 | 1.477 times | Thu 28 March 2024 | 2.90 (-18.31%) | 3.55 | 2.76 - 3.55 | 1.0611 times | Thu 29 February 2024 | 3.55 (2.6%) | 3.53 | 3.10 - 3.60 | 0.7133 times | Wed 31 January 2024 | 3.46 (8.12%) | 3.22 | 2.86 - 3.61 | 0.7258 times | Fri 29 December 2023 | 3.20 (13.48%) | 2.73 | 2.73 - 3.27 | 0.9438 times | Thu 30 November 2023 | 2.82 (1.81%) | 2.97 | 2.50 - 2.99 | 0.6303 times | Tue 31 October 2023 | 2.77 (-8.88%) | 3.03 | 2.49 - 3.08 | 0.6596 times | Fri 29 September 2023 | 3.04 (-14.85%) | 3.60 | 2.97 - 3.64 | 2.1824 times | Thu 31 August 2023 | 3.57 (-2.46%) | 3.64 | 3.45 - 3.96 | 0.9559 times | Mon 31 July 2023 | 3.66 (1.67%) | 3.66 | 3.50 - 3.84 | 0.6509 times | Fri 30 June 2023 | 3.60 (2.56%) | 3.51 | 3.46 - 3.82 | 0.6902 times |
Indicator Analysis of SuperiorIndustries
Please login to view indicator analysis. or View indicator analysis of SuperiorIndustries SUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Superior Industries SUP
DMA (daily moving average) of Superior Industries SUP
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Superior Industries SUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.81 | 3.73 |
| 12 day EMA | 3.7 | 3.68 | 3.63 |
| 20 day EMA | 3.57 | 3.54 | 3.49 |
| 35 day EMA | 3.46 | 3.44 | 3.41 |
| 50 day EMA | 3.34 | 3.32 | 3.29 |
SMA (simple moving average) of Superior Industries SUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.75 | 3.75 |
| 12 day SMA | 3.82 | 3.77 | 3.69 |
| 20 day SMA | 3.47 | 3.42 | 3.37 |
| 35 day SMA | 3.27 | 3.27 | 3.25 |
| 50 day SMA | 3.29 | 3.28 | 3.26 |
| 100 day SMA | 3.21 | 3.19 | 3.18 |
| 150 day SMA | 3.08 | 3.07 | 3.07 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.