Login or Join
HomepageConstellationBrands STZ.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ.B are 310 and 310
| Daily Target 1 | 310 |
| Daily Target 2 | 310 |
| Daily Target 3 | 310 |
| Daily Target 4 | 310 |
| Daily Target 5 | 310 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 10 November 2022 | 310.00 (0.3%) | 310.00 | 310.00 - 310.00 | 1.1765 times | Mon 07 November 2022 | 309.08 (1.42%) | 309.08 | 309.08 - 309.08 | 0.8824 times | Tue 01 November 2022 | 304.75 (6.96%) | 305.39 | 304.75 - 305.39 | 1.4706 times | Fri 21 October 2022 | 284.91 (0.34%) | 284.91 | 284.91 - 284.91 | 0.2941 times | Thu 20 October 2022 | 283.95 (-4.71%) | 285.44 | 283.95 - 285.44 | 0.8824 times | Wed 19 October 2022 | 298.00 (4.18%) | 298.00 | 298.00 - 298.00 | 1.4706 times | Wed 12 October 2022 | 286.04 (-0.33%) | 286.04 | 286.04 - 286.04 | 0.2941 times | Fri 07 October 2022 | 287.00 (-3.27%) | 286.11 | 286.11 - 287.00 | 1.4706 times | Thu 06 October 2022 | 296.71 (-0.06%) | 296.71 | 296.71 - 296.71 | 0.5882 times | Wed 05 October 2022 | 296.90 (-0.26%) | 296.90 | 296.90 - 296.90 | 1.4706 times | Tue 04 October 2022 | 297.67 (-2.08%) | 297.67 | 297.67 - 297.67 | 0.8824 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ.B are 309.54 and 310.46
| Weekly Target 1 | 308.77 |
| Weekly Target 2 | 309.39 |
| Weekly Target 3 | 309.69333333333 |
| Weekly Target 4 | 310.31 |
| Weekly Target 5 | 310.61 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 10 November 2022 | 310.00 (1.72%) | 309.08 | 309.08 - 310.00 | 1.1475 times | Tue 01 November 2022 | 304.75 (6.96%) | 305.39 | 304.75 - 305.39 | 0.8197 times | Fri 21 October 2022 | 284.91 (-0.4%) | 298.00 | 283.95 - 298.00 | 1.4754 times | Wed 12 October 2022 | 286.04 (-0.33%) | 286.04 | 286.04 - 286.04 | 0.1639 times | Fri 07 October 2022 | 287.00 (-5.59%) | 297.67 | 286.11 - 297.67 | 2.459 times | Tue 13 September 2022 | 304.00 (-3.18%) | 304.00 | 304.00 - 304.00 | 0.3279 times | Wed 31 August 2022 | 314.00 (2.61%) | 308.00 | 308.00 - 314.00 | 0.8197 times | Thu 04 August 2022 | 306.00 (1.32%) | 312.47 | 306.00 - 313.54 | 1.4754 times | Mon 25 July 2022 | 302.00 (-0.98%) | 302.00 | 302.00 - 302.00 | 0.3279 times | Wed 20 July 2022 | 305.00 (0.33%) | 306.00 | 305.00 - 306.00 | 0.9836 times | Fri 15 July 2022 | 304.00 (0.66%) | 302.00 | 302.00 - 311.00 | 7.541 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ.B are 307.38 and 312.63
| Monthly Target 1 | 303 |
| Monthly Target 2 | 306.5 |
| Monthly Target 3 | 308.25 |
| Monthly Target 4 | 311.75 |
| Monthly Target 5 | 313.5 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 10 November 2022 | 310.00 (8.81%) | 305.39 | 304.75 - 310.00 | 0.3606 times | Fri 21 October 2022 | 284.91 (-6.28%) | 297.67 | 283.95 - 298.00 | 0.7512 times | Tue 13 September 2022 | 304.00 (-3.18%) | 304.00 | 304.00 - 304.00 | 0.0601 times | Wed 31 August 2022 | 314.00 (3.97%) | 312.47 | 306.00 - 314.00 | 0.4207 times | Mon 25 July 2022 | 302.00 (2.88%) | 298.51 | 293.00 - 311.00 | 2.6743 times | Thu 30 June 2022 | 293.56 (5.67%) | 278.67 | 255.72 - 295.81 | 1.2921 times | Thu 26 May 2022 | 277.80 (3.02%) | 278.61 | 265.36 - 284.93 | 1.3161 times | Thu 28 April 2022 | 269.66 (15.9%) | 232.21 | 231.14 - 300.00 | 2.4639 times | Wed 30 March 2022 | 232.66 (6.88%) | 215.50 | 215.50 - 232.66 | 0.3005 times | Fri 25 February 2022 | 217.69 (-8.15%) | 239.85 | 212.86 - 239.85 | 0.3606 times | Mon 31 January 2022 | 237.01 (-5.2%) | 250.47 | 236.45 - 257.00 | 1.232 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ.B
DMA (daily moving average) of Constellation Brands STZ.B
| DMA period | DMA value |
| 5 day DMA | 298.54 |
| 12 day DMA | 296.58 |
| 20 day DMA | 301.3 |
| 35 day DMA | 297.39 |
| 50 day DMA | 291.65 |
| 100 day DMA | 264.87 |
| 150 day DMA | 252.59 |
| 200 day DMA | 244.5 |
EMA (exponential moving average) of Constellation Brands STZ.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.77 | 299.15 | 294.18 |
| 12 day EMA | 299.67 | 297.79 | 295.74 |
| 20 day EMA | 298.86 | 297.69 | 296.49 |
| 35 day EMA | 294.98 | 294.1 | 293.22 |
| 50 day EMA | 291.06 | 290.29 | 289.52 |
SMA (simple moving average) of Constellation Brands STZ.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.54 | 296.14 | 291.53 |
| 12 day SMA | 296.58 | 296.92 | 296.83 |
| 20 day SMA | 301.3 | 301 | 301.1 |
| 35 day SMA | 297.39 | 296.68 | 295.81 |
| 50 day SMA | 291.65 | 291.06 | 290.48 |
| 100 day SMA | 264.87 | 263.9 | 262.93 |
| 150 day SMA | 252.59 | 251.93 | 251.28 |
| 200 day SMA | 244.5 | 244.06 | 243.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.