Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 259.6 and 263.95
| Daily Target 1 | 256.04 |
| Daily Target 2 | 258.8 |
| Daily Target 3 | 260.39333333333 |
| Daily Target 4 | 263.15 |
| Daily Target 5 | 264.74 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 261.55 (-0.04%) | 259.61 | 257.64 - 261.99 | 0.6504 times | Tue 23 April 2024 | 261.66 (0.74%) | 259.42 | 258.93 - 262.27 | 0.635 times | Mon 22 April 2024 | 259.74 (-0.37%) | 261.50 | 259.39 - 261.80 | 0.5279 times | Fri 19 April 2024 | 260.70 (0.78%) | 259.47 | 259.29 - 263.56 | 0.9113 times | Thu 18 April 2024 | 258.68 (0.53%) | 257.82 | 257.52 - 260.97 | 0.7021 times | Wed 17 April 2024 | 257.31 (-0.18%) | 259.23 | 257.08 - 259.23 | 0.9257 times | Tue 16 April 2024 | 257.78 (-0.29%) | 257.95 | 253.41 - 259.21 | 1.0729 times | Mon 15 April 2024 | 258.52 (-1.42%) | 265.28 | 257.19 - 265.28 | 1.1085 times | Fri 12 April 2024 | 262.24 (-2.27%) | 269.51 | 262.08 - 270.18 | 0.9856 times | Thu 11 April 2024 | 268.34 (1.29%) | 270.99 | 264.04 - 274.87 | 2.4806 times | Wed 10 April 2024 | 264.92 (0.74%) | 259.01 | 258.10 - 265.31 | 1.6 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 259.6 and 264.23
| Weekly Target 1 | 255.86 |
| Weekly Target 2 | 258.7 |
| Weekly Target 3 | 260.48666666667 |
| Weekly Target 4 | 263.33 |
| Weekly Target 5 | 265.12 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 261.55 (0.33%) | 261.50 | 257.64 - 262.27 | 0.4995 times | Fri 19 April 2024 | 260.70 (-0.59%) | 265.28 | 253.41 - 265.28 | 1.3003 times | Fri 12 April 2024 | 262.24 (-1.28%) | 265.55 | 258.10 - 274.87 | 1.7574 times | Fri 05 April 2024 | 265.63 (-2.26%) | 271.35 | 262.54 - 271.63 | 1.0159 times | Thu 28 March 2024 | 271.76 (1.31%) | 268.86 | 268.21 - 273.00 | 0.6031 times | Fri 22 March 2024 | 268.24 (0.22%) | 267.09 | 265.09 - 271.00 | 0.8839 times | Fri 15 March 2024 | 267.64 (3.86%) | 258.00 | 257.83 - 267.90 | 1.113 times | Fri 08 March 2024 | 257.69 (3.08%) | 249.15 | 246.14 - 258.87 | 1.1455 times | Fri 01 March 2024 | 250.00 (1.12%) | 247.02 | 244.84 - 250.20 | 1.1128 times | Fri 23 February 2024 | 247.23 (1.39%) | 244.04 | 244.04 - 248.60 | 0.5687 times | Fri 16 February 2024 | 243.84 (0.53%) | 243.17 | 242.12 - 248.12 | 0.7505 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 246.75 and 268.21
| Monthly Target 1 | 241.82 |
| Monthly Target 2 | 251.68 |
| Monthly Target 3 | 263.27666666667 |
| Monthly Target 4 | 273.14 |
| Monthly Target 5 | 284.74 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 261.55 (-3.76%) | 271.35 | 253.41 - 274.87 | 1.1916 times | Thu 28 March 2024 | 271.76 (9.35%) | 247.75 | 246.11 - 273.00 | 1.0416 times | Thu 29 February 2024 | 248.52 (1.4%) | 245.50 | 241.17 - 252.68 | 0.9145 times | Wed 31 January 2024 | 245.08 (1.38%) | 240.64 | 240.49 - 260.30 | 1.2631 times | Fri 29 December 2023 | 241.75 (0.52%) | 242.02 | 232.61 - 244.41 | 0.9597 times | Thu 30 November 2023 | 240.49 (2.71%) | 234.89 | 233.29 - 244.56 | 1.0043 times | Tue 31 October 2023 | 234.15 (-6.84%) | 250.46 | 227.50 - 251.26 | 1.1319 times | Fri 29 September 2023 | 251.33 (-3.54%) | 261.56 | 250.02 - 263.66 | 0.6965 times | Thu 31 August 2023 | 260.56 (-4.49%) | 272.23 | 255.72 - 273.65 | 0.8125 times | Mon 31 July 2023 | 272.80 (10.84%) | 246.25 | 245.66 - 273.44 | 0.9843 times | Fri 30 June 2023 | 246.13 (1.3%) | 242.24 | 238.00 - 250.14 | 1.0779 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 260.47 |
| 12 day DMA | 261.2 |
| 20 day DMA | 263.73 |
| 35 day DMA | 263.8 |
| 50 day DMA | 258.59 |
| 100 day DMA | 251.92 |
| 150 day DMA | 247.8 |
| 200 day DMA | 251.72 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.81 | 260.44 | 259.83 |
| 12 day EMA | 261.47 | 261.46 | 261.42 |
| 20 day EMA | 261.97 | 262.01 | 262.05 |
| 35 day EMA | 259.82 | 259.72 | 259.61 |
| 50 day EMA | 257.69 | 257.53 | 257.36 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.47 | 259.62 | 258.84 |
| 12 day SMA | 261.2 | 261.57 | 261.9 |
| 20 day SMA | 263.73 | 264.11 | 264.55 |
| 35 day SMA | 263.8 | 263.41 | 263.02 |
| 50 day SMA | 258.59 | 258.3 | 257.92 |
| 100 day SMA | 251.92 | 251.73 | 251.52 |
| 150 day SMA | 247.8 | 247.76 | 247.76 |
| 200 day SMA | 251.72 | 251.68 | 251.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.