Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 71.76 and 73.19
| Daily Target 1 | 71.4 |
| Daily Target 2 | 72.11 |
| Daily Target 3 | 72.833333333333 |
| Daily Target 4 | 73.54 |
| Daily Target 5 | 74.26 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 72.81 (-0.29%) | 73.10 | 72.13 - 73.56 | 0.8593 times | Tue 16 April 2024 | 73.02 (-2.55%) | 74.90 | 72.72 - 75.45 | 1.1451 times | Mon 15 April 2024 | 74.93 (-1.12%) | 76.47 | 74.44 - 77.40 | 1.2892 times | Fri 12 April 2024 | 75.78 (2.53%) | 74.65 | 73.23 - 78.49 | 2.5121 times | Thu 11 April 2024 | 73.91 (-0.62%) | 74.22 | 72.85 - 74.70 | 0.9243 times | Wed 10 April 2024 | 74.37 (-2.96%) | 75.48 | 74.32 - 75.97 | 0.7414 times | Tue 09 April 2024 | 76.64 (0.33%) | 76.68 | 76.00 - 77.08 | 0.6004 times | Mon 08 April 2024 | 76.39 (0.78%) | 76.26 | 75.70 - 76.94 | 0.5779 times | Fri 05 April 2024 | 75.80 (-0.2%) | 75.88 | 74.51 - 76.47 | 0.6238 times | Thu 04 April 2024 | 75.95 (-1.77%) | 77.99 | 75.89 - 78.50 | 0.7266 times | Wed 03 April 2024 | 77.32 (0.42%) | 76.97 | 76.74 - 77.98 | 0.6014 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 69.84 and 75.11
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 70.83 |
| Weekly Target 3 | 74.113333333333 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 79.38 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 72.81 (-3.92%) | 76.47 | 72.13 - 77.40 | 0.8231 times | Fri 12 April 2024 | 75.78 (-0.03%) | 76.26 | 72.85 - 78.49 | 1.3385 times | Fri 05 April 2024 | 75.80 (-1.97%) | 76.89 | 74.51 - 78.50 | 0.9617 times | Thu 28 March 2024 | 77.32 (1.95%) | 76.39 | 75.63 - 77.68 | 0.8133 times | Fri 22 March 2024 | 75.84 (4.61%) | 72.51 | 71.93 - 76.29 | 1.1514 times | Fri 15 March 2024 | 72.50 (0.1%) | 72.09 | 71.05 - 73.91 | 1.1303 times | Fri 08 March 2024 | 72.43 (-1.92%) | 73.72 | 71.59 - 74.95 | 1.034 times | Fri 01 March 2024 | 73.85 (0.37%) | 73.06 | 72.66 - 74.30 | 1.0744 times | Fri 23 February 2024 | 73.58 (1.5%) | 70.86 | 70.86 - 73.91 | 0.9835 times | Fri 16 February 2024 | 72.49 (-0.48%) | 72.81 | 70.53 - 74.22 | 0.6899 times | Fri 09 February 2024 | 72.84 (-0.8%) | 72.52 | 71.71 - 73.45 | 0.9526 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 69.29 and 75.66
| Monthly Target 1 | 68.11 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 74.48 |
| Monthly Target 4 | 76.83 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 72.81 (-5.83%) | 76.89 | 72.13 - 78.50 | 0.7178 times | Thu 28 March 2024 | 77.32 (4.87%) | 73.64 | 71.05 - 77.68 | 0.9822 times | Thu 29 February 2024 | 73.73 (-0.19%) | 73.77 | 70.53 - 74.30 | 0.9224 times | Wed 31 January 2024 | 73.87 (-4.63%) | 77.66 | 73.41 - 79.90 | 1.1178 times | Fri 29 December 2023 | 77.46 (6.37%) | 72.80 | 70.46 - 79.28 | 0.969 times | Thu 30 November 2023 | 72.82 (12.67%) | 64.81 | 64.30 - 72.94 | 0.764 times | Tue 31 October 2023 | 64.63 (-3.48%) | 66.82 | 62.78 - 70.48 | 1.0338 times | Fri 29 September 2023 | 66.96 (-2.59%) | 69.38 | 66.23 - 74.02 | 0.9492 times | Thu 31 August 2023 | 68.74 (-5.11%) | 71.96 | 65.78 - 74.68 | 1.0603 times | Mon 31 July 2023 | 72.44 (-1.01%) | 73.51 | 65.40 - 77.49 | 1.4835 times | Fri 30 June 2023 | 73.18 (7.59%) | 68.80 | 68.29 - 75.75 | 1.3041 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 74.09 |
| 12 day DMA | 75.33 |
| 20 day DMA | 75.64 |
| 35 day DMA | 74.45 |
| 50 day DMA | 73.89 |
| 100 day DMA | 74.63 |
| 150 day DMA | 72.05 |
| 200 day DMA | 71.72 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 74.48 | 75.21 |
| 12 day EMA | 74.74 | 75.09 | 75.47 |
| 20 day EMA | 74.85 | 75.06 | 75.27 |
| 35 day EMA | 74.59 | 74.69 | 74.79 |
| 50 day EMA | 73.88 | 73.92 | 73.96 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.09 | 74.4 | 75.13 |
| 12 day SMA | 75.33 | 75.7 | 76.06 |
| 20 day SMA | 75.64 | 75.63 | 75.6 |
| 35 day SMA | 74.45 | 74.47 | 74.47 |
| 50 day SMA | 73.89 | 73.88 | 73.89 |
| 100 day SMA | 74.63 | 74.61 | 74.57 |
| 150 day SMA | 72.05 | 72.05 | 72.03 |
| 200 day SMA | 71.72 | 71.72 | 71.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.