Login or Join
HomepageStonemorPartners STON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonemor Partners STON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StonemorPartners
Strong Daily Stock price targets for StonemorPartners STON are 3.52 and 3.55
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5266666666667 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.56 |
Daily price and volume Stonemor Partners
| Date | Closing | Open | Range | Volume | Thu 03 November 2022 | 3.53 (0.86%) | 3.51 | 3.51 - 3.54 | 7.1575 times | Wed 02 November 2022 | 3.50 (0.29%) | 3.50 | 3.50 - 3.51 | 1.5423 times | Tue 01 November 2022 | 3.49 (0%) | 3.50 | 3.49 - 3.51 | 0.1553 times | Mon 31 October 2022 | 3.49 (0%) | 3.49 | 3.49 - 3.51 | 0.393 times | Fri 28 October 2022 | 3.49 (0%) | 3.48 | 3.48 - 3.50 | 0.1403 times | Thu 27 October 2022 | 3.49 (0.29%) | 3.47 | 3.47 - 3.50 | 0.2133 times | Wed 26 October 2022 | 3.48 (0.29%) | 3.47 | 3.46 - 3.49 | 0.1508 times | Tue 25 October 2022 | 3.47 (0.29%) | 3.46 | 3.46 - 3.48 | 0.0748 times | Mon 24 October 2022 | 3.46 (0.58%) | 3.45 | 3.45 - 3.46 | 0.1142 times | Fri 21 October 2022 | 3.44 (0%) | 3.46 | 3.44 - 3.46 | 0.0586 times | Thu 20 October 2022 | 3.44 (-0.29%) | 3.45 | 3.44 - 3.48 | 0.1348 times |
Weekly price and charts StonemorPartners
Strong weekly Stock price targets for StonemorPartners STON are 3.51 and 3.56
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Stonemor Partners
| Date | Closing | Open | Range | Volume | Thu 03 November 2022 | 3.53 (1.15%) | 3.49 | 3.49 - 3.54 | 7.2158 times | Fri 28 October 2022 | 3.49 (1.45%) | 3.45 | 3.45 - 3.50 | 0.541 times | Fri 21 October 2022 | 3.44 (0.58%) | 3.41 | 3.41 - 3.48 | 0.324 times | Fri 14 October 2022 | 3.42 (0.88%) | 3.39 | 3.39 - 3.44 | 0.5064 times | Fri 07 October 2022 | 3.39 (-1.17%) | 3.43 | 3.38 - 3.45 | 0.3394 times | Fri 30 September 2022 | 3.43 (-0.58%) | 3.44 | 3.43 - 3.46 | 0.4191 times | Fri 23 September 2022 | 3.45 (0.58%) | 3.43 | 3.43 - 3.45 | 0.1289 times | Fri 16 September 2022 | 3.43 (-0.29%) | 3.44 | 3.43 - 3.47 | 0.3522 times | Fri 09 September 2022 | 3.44 (0%) | 3.45 | 3.44 - 3.45 | 0.1135 times | Fri 02 September 2022 | 3.44 (0%) | 3.44 | 3.44 - 3.45 | 0.0597 times | Fri 02 September 2022 | 3.44 (0%) | 3.44 | 3.43 - 3.46 | 0.2758 times |
Monthly price and charts StonemorPartners
Strong monthly Stock price targets for StonemorPartners STON are 3.51 and 3.56
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Stonemor Partners
| Date | Closing | Open | Range | Volume | Thu 03 November 2022 | 3.53 (1.15%) | 3.50 | 3.49 - 3.54 | 3.087 times | Mon 31 October 2022 | 3.49 (1.75%) | 3.43 | 3.38 - 3.51 | 0.9014 times | Fri 30 September 2022 | 3.43 (-0.29%) | 3.44 | 3.43 - 3.47 | 0.553 times | Wed 31 August 2022 | 3.44 (1.47%) | 3.39 | 3.39 - 3.46 | 0.6406 times | Fri 29 July 2022 | 3.39 (-0.88%) | 3.43 | 3.39 - 3.48 | 0.7762 times | Thu 30 June 2022 | 3.42 (-0.29%) | 3.43 | 3.41 - 3.50 | 1.0008 times | Tue 31 May 2022 | 3.43 (44.73%) | 2.40 | 2.23 - 3.45 | 2.0411 times | Fri 29 April 2022 | 2.37 (-9.2%) | 2.65 | 2.37 - 2.67 | 0.2785 times | Thu 31 March 2022 | 2.61 (0.38%) | 2.58 | 2.53 - 3.09 | 0.4163 times | Mon 28 February 2022 | 2.60 (4%) | 2.48 | 2.36 - 2.67 | 0.3052 times | Mon 31 January 2022 | 2.50 (9.65%) | 2.28 | 2.20 - 2.60 | 0.2731 times |
Indicator Analysis of StonemorPartners
Please login to view indicator analysis. or View indicator analysis of StonemorPartners STON on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonemor Partners STON
DMA (daily moving average) of Stonemor Partners STON
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Stonemor Partners STON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.49 | 3.48 |
| 12 day EMA | 3.48 | 3.47 | 3.46 |
| 20 day EMA | 3.46 | 3.45 | 3.44 |
| 35 day EMA | 3.45 | 3.44 | 3.44 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Stonemor Partners STON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.49 | 3.49 |
| 12 day SMA | 3.48 | 3.47 | 3.46 |
| 20 day SMA | 3.45 | 3.45 | 3.45 |
| 35 day SMA | 3.45 | 3.45 | 3.44 |
| 50 day SMA | 3.45 | 3.44 | 3.44 |
| 100 day SMA | 3.44 | 3.44 | 3.44 |
| 150 day SMA | 3.23 | 3.22 | 3.22 |
| 200 day SMA | 3.08 | 3.07 | 3.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.