Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 7.77 and 8.26
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 8.1733333333333 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.66 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.01 (-4.87%) | 8.21 | 8.01 - 8.50 | 1.0241 times | Wed 17 April 2024 | 8.42 (2.56%) | 8.42 | 8.42 - 8.42 | 0.241 times | Tue 16 April 2024 | 8.21 (-6.06%) | 8.60 | 8.21 - 8.60 | 0.7831 times | Mon 15 April 2024 | 8.74 (-0.46%) | 8.74 | 8.74 - 8.74 | 0.1807 times | Fri 12 April 2024 | 8.78 (-0.9%) | 8.67 | 8.67 - 8.78 | 0.3614 times | Thu 11 April 2024 | 8.86 (-6.14%) | 8.81 | 8.76 - 8.86 | 0.4819 times | Tue 09 April 2024 | 9.44 (1.51%) | 9.38 | 8.87 - 9.44 | 1.506 times | Mon 08 April 2024 | 9.30 (0.76%) | 9.70 | 9.30 - 9.70 | 1.2048 times | Fri 05 April 2024 | 9.23 (-7.05%) | 9.74 | 9.22 - 10.06 | 2.1687 times | Wed 03 April 2024 | 9.93 (-3.5%) | 10.01 | 9.70 - 10.14 | 2.0482 times | Tue 02 April 2024 | 10.29 (5.54%) | 9.60 | 9.60 - 10.29 | 1.3253 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 7.65 and 8.38
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.01 (-8.77%) | 8.74 | 8.01 - 8.74 | 0.3791 times | Fri 12 April 2024 | 8.78 (-4.88%) | 9.70 | 8.67 - 9.70 | 0.6045 times | Fri 05 April 2024 | 9.23 (-5.04%) | 9.75 | 9.22 - 10.29 | 0.9836 times | Thu 28 March 2024 | 9.72 (-1.82%) | 10.64 | 9.71 - 10.64 | 0.6045 times | Fri 22 March 2024 | 9.90 (-1.2%) | 10.09 | 9.65 - 10.12 | 0.3996 times | Fri 15 March 2024 | 10.02 (-4.93%) | 10.53 | 10.02 - 11.35 | 1.0451 times | Fri 08 March 2024 | 10.54 (-0.57%) | 10.88 | 10.17 - 12.55 | 3.2172 times | Fri 01 March 2024 | 10.60 (17.78%) | 8.66 | 8.51 - 10.88 | 1.6086 times | Fri 23 February 2024 | 9.00 (8.7%) | 8.88 | 8.77 - 9.41 | 0.5328 times | Fri 16 February 2024 | 8.28 (-7.28%) | 8.22 | 8.22 - 9.02 | 0.625 times | Fri 09 February 2024 | 8.93 (-3.04%) | 9.28 | 8.39 - 9.28 | 0.6967 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 6.87 and 9.15
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8.77 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.01 (-17.59%) | 9.75 | 8.01 - 10.29 | 0.1605 times | Thu 28 March 2024 | 9.72 (-2.8%) | 10.59 | 9.65 - 12.55 | 0.4507 times | Thu 29 February 2024 | 10.00 (6.95%) | 9.52 | 8.22 - 10.69 | 0.2734 times | Wed 31 January 2024 | 9.35 (-8.06%) | 9.94 | 8.00 - 10.28 | 0.7325 times | Fri 29 December 2023 | 10.17 (8.08%) | 8.92 | 7.52 - 10.84 | 1.1414 times | Thu 30 November 2023 | 9.41 (65.09%) | 5.54 | 5.03 - 9.80 | 0.7937 times | Tue 31 October 2023 | 5.70 (4.4%) | 5.43 | 4.71 - 6.19 | 0.49 times | Fri 29 September 2023 | 5.46 (-43.77%) | 9.34 | 4.51 - 10.02 | 2.3187 times | Thu 31 August 2023 | 9.71 (103.56%) | 4.99 | 4.83 - 10.51 | 2.1331 times | Mon 31 July 2023 | 4.77 (29.27%) | 3.62 | 3.61 - 5.04 | 1.5059 times | Fri 30 June 2023 | 3.69 (16.04%) | 3.28 | 3.10 - 4.70 | 3.1206 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.54 |
| 100 day DMA | 8.95 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.63 | 8.74 |
| 12 day EMA | 8.92 | 9.09 | 9.21 |
| 20 day EMA | 9.22 | 9.35 | 9.45 |
| 35 day EMA | 9.33 | 9.41 | 9.47 |
| 50 day EMA | 9.41 | 9.47 | 9.51 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.6 | 8.81 |
| 12 day SMA | 9.08 | 9.22 | 9.39 |
| 20 day SMA | 9.44 | 9.54 | 9.67 |
| 35 day SMA | 9.86 | 9.89 | 9.9 |
| 50 day SMA | 9.54 | 9.57 | 9.6 |
| 100 day SMA | 8.95 | 8.93 | 8.91 |
| 150 day SMA | 7.86 | 7.87 | 7.88 |
| 200 day SMA | 7.34 | 7.32 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.