Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 62.56 and 63.34
| Daily Target 1 | 62.08 |
| Daily Target 2 | 62.51 |
| Daily Target 3 | 62.856666666667 |
| Daily Target 4 | 63.29 |
| Daily Target 5 | 63.64 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.95 (-1.02%) | 62.95 | 62.42 - 63.20 | 0.8402 times | Tue 23 April 2024 | 63.60 (1.86%) | 62.55 | 62.48 - 64.10 | 0.931 times | Mon 22 April 2024 | 62.44 (3.17%) | 60.72 | 60.40 - 62.61 | 1.396 times | Fri 19 April 2024 | 60.52 (2.23%) | 59.18 | 59.18 - 60.86 | 1.1101 times | Thu 18 April 2024 | 59.20 (0.95%) | 59.01 | 58.46 - 59.43 | 0.7266 times | Wed 17 April 2024 | 58.64 (-0.32%) | 59.07 | 58.28 - 59.32 | 0.8123 times | Tue 16 April 2024 | 58.83 (-1.14%) | 59.08 | 58.59 - 59.76 | 0.7478 times | Mon 15 April 2024 | 59.51 (-0.8%) | 60.11 | 58.70 - 60.49 | 0.9589 times | Fri 12 April 2024 | 59.99 (-0.7%) | 59.85 | 59.42 - 60.70 | 0.8969 times | Thu 11 April 2024 | 60.41 (1.33%) | 59.29 | 58.40 - 61.56 | 1.5802 times | Wed 10 April 2024 | 59.62 (-7.09%) | 62.85 | 59.04 - 63.56 | 1.6685 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 61.68 and 65.38
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 62.483333333333 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.95 (4.02%) | 60.72 | 60.40 - 64.10 | 0.5809 times | Fri 19 April 2024 | 60.52 (0.88%) | 60.11 | 58.28 - 60.86 | 0.7989 times | Fri 12 April 2024 | 59.99 (-5.51%) | 63.89 | 58.40 - 64.68 | 0.9892 times | Fri 05 April 2024 | 63.49 (-2.41%) | 65.02 | 58.23 - 65.34 | 1.0122 times | Thu 28 March 2024 | 65.06 (4.28%) | 62.77 | 61.22 - 65.35 | 1.099 times | Fri 22 March 2024 | 62.39 (2.92%) | 60.61 | 59.12 - 63.60 | 1.0488 times | Fri 15 March 2024 | 60.62 (-1.06%) | 60.93 | 59.40 - 61.66 | 1.9351 times | Fri 08 March 2024 | 61.27 (-3.1%) | 62.94 | 60.39 - 63.83 | 1.1909 times | Fri 01 March 2024 | 63.23 (3.05%) | 61.08 | 60.89 - 63.28 | 0.7155 times | Fri 23 February 2024 | 61.36 (-1.27%) | 61.87 | 60.24 - 62.65 | 0.6297 times | Fri 16 February 2024 | 62.15 (2.95%) | 60.38 | 59.98 - 63.50 | 1.1966 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 57.04 and 64.15
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 62.173333333333 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.95 (-3.24%) | 65.02 | 58.23 - 65.34 | 0.8741 times | Thu 28 March 2024 | 65.06 (3.3%) | 63.01 | 59.12 - 65.35 | 1.4053 times | Thu 29 February 2024 | 62.98 (2.14%) | 61.88 | 56.16 - 63.50 | 0.9881 times | Wed 31 January 2024 | 61.66 (4.95%) | 58.12 | 56.65 - 63.87 | 1.1205 times | Fri 29 December 2023 | 58.75 (24.34%) | 46.88 | 46.88 - 59.91 | 1.4994 times | Thu 30 November 2023 | 47.25 (8.2%) | 43.63 | 43.42 - 47.78 | 0.6573 times | Tue 31 October 2023 | 43.67 (-0.3%) | 42.81 | 38.40 - 44.08 | 1.0713 times | Fri 29 September 2023 | 43.80 (-5.44%) | 47.23 | 43.66 - 48.34 | 0.8814 times | Thu 31 August 2023 | 46.32 (-1.72%) | 47.21 | 44.18 - 48.65 | 0.7724 times | Mon 31 July 2023 | 47.13 (14.56%) | 40.79 | 39.75 - 49.83 | 0.7303 times | Fri 30 June 2023 | 41.14 (-8.25%) | 44.78 | 39.81 - 46.00 | 1.263 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 61.74 |
| 12 day DMA | 60.82 |
| 20 day DMA | 62.02 |
| 35 day DMA | 61.69 |
| 50 day DMA | 61.74 |
| 100 day DMA | 60.06 |
| 150 day DMA | 54.64 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 61.66 | 60.69 |
| 12 day EMA | 61.53 | 61.27 | 60.85 |
| 20 day EMA | 61.55 | 61.4 | 61.17 |
| 35 day EMA | 61.63 | 61.55 | 61.43 |
| 50 day EMA | 61.66 | 61.61 | 61.53 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.74 | 60.88 | 59.93 |
| 12 day SMA | 60.82 | 60.94 | 60.93 |
| 20 day SMA | 62.02 | 61.95 | 61.84 |
| 35 day SMA | 61.69 | 61.66 | 61.62 |
| 50 day SMA | 61.74 | 61.73 | 61.67 |
| 100 day SMA | 60.06 | 59.91 | 59.75 |
| 150 day SMA | 54.64 | 54.52 | 54.39 |
| 200 day SMA | 52.48 | 52.39 | 52.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.