Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 34.41 and 35.04
| Daily Target 1 | 34.3 |
| Daily Target 2 | 34.52 |
| Daily Target 3 | 34.926666666667 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.56 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.75 (-1.86%) | 35.23 | 34.70 - 35.33 | 1.4203 times | Tue 23 April 2024 | 35.41 (0.2%) | 35.34 | 35.25 - 35.73 | 0.8958 times | Mon 22 April 2024 | 35.34 (1.17%) | 35.01 | 34.70 - 35.37 | 0.6394 times | Fri 19 April 2024 | 34.93 (1.6%) | 34.49 | 34.46 - 35.05 | 1.3428 times | Thu 18 April 2024 | 34.38 (-1.29%) | 34.90 | 34.11 - 35.05 | 1.1366 times | Wed 17 April 2024 | 34.83 (-2.22%) | 35.52 | 34.37 - 35.52 | 1.6069 times | Tue 16 April 2024 | 35.62 (-1.6%) | 36.03 | 35.62 - 36.08 | 1.0531 times | Mon 15 April 2024 | 36.20 (-2.4%) | 37.35 | 36.08 - 37.35 | 0.7391 times | Fri 12 April 2024 | 37.09 (-0.8%) | 37.30 | 36.89 - 37.37 | 0.5152 times | Thu 11 April 2024 | 37.39 (0.56%) | 37.50 | 36.96 - 37.56 | 0.6508 times | Wed 10 April 2024 | 37.18 (-2.97%) | 37.24 | 36.87 - 37.30 | 0.8645 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 34.21 and 35.24
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 35.06 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.75 (-0.52%) | 35.01 | 34.70 - 35.73 | 0.648 times | Fri 19 April 2024 | 34.93 (-5.82%) | 37.35 | 34.11 - 37.35 | 1.2888 times | Fri 12 April 2024 | 37.09 (-1.12%) | 37.67 | 36.87 - 38.39 | 0.7893 times | Fri 05 April 2024 | 37.51 (-2.42%) | 38.51 | 36.85 - 38.51 | 0.7551 times | Thu 28 March 2024 | 38.44 (0.58%) | 38.28 | 37.55 - 38.59 | 0.8506 times | Fri 22 March 2024 | 38.22 (2.71%) | 37.19 | 36.78 - 38.45 | 0.9789 times | Fri 15 March 2024 | 37.21 (-1.59%) | 37.77 | 36.87 - 38.34 | 1.4694 times | Fri 08 March 2024 | 37.81 (0.77%) | 37.44 | 36.75 - 37.85 | 1.0822 times | Fri 01 March 2024 | 37.52 (-2.06%) | 38.19 | 36.67 - 38.26 | 1.2959 times | Fri 23 February 2024 | 38.31 (-2.02%) | 38.75 | 38.21 - 39.27 | 0.8419 times | Fri 16 February 2024 | 39.10 (4.18%) | 37.55 | 36.20 - 39.25 | 1.9314 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 32.23 and 36.63
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 35.79 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.75 (-9.6%) | 38.51 | 34.11 - 38.51 | 0.7332 times | Thu 28 March 2024 | 38.44 (3.5%) | 37.03 | 36.67 - 38.59 | 0.9737 times | Thu 29 February 2024 | 37.14 (0.54%) | 36.87 | 36.20 - 39.27 | 1.108 times | Wed 31 January 2024 | 36.94 (-5.91%) | 39.15 | 36.74 - 39.61 | 0.9929 times | Fri 29 December 2023 | 39.26 (9.51%) | 35.79 | 35.69 - 39.61 | 1.2216 times | Thu 30 November 2023 | 35.85 (7.92%) | 33.31 | 33.22 - 36.40 | 0.9754 times | Tue 31 October 2023 | 33.22 (-3.74%) | 34.40 | 31.69 - 35.53 | 1.0488 times | Fri 29 September 2023 | 34.51 (-5.53%) | 36.75 | 33.77 - 37.22 | 0.9747 times | Thu 31 August 2023 | 36.53 (0.63%) | 36.08 | 34.56 - 37.11 | 0.9388 times | Mon 31 July 2023 | 36.30 (1.17%) | 35.80 | 35.48 - 38.83 | 1.0328 times | Fri 30 June 2023 | 35.88 (3.1%) | 34.74 | 33.93 - 37.08 | 2.471 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 35.95 |
| 20 day DMA | 36.65 |
| 35 day DMA | 37.08 |
| 50 day DMA | 37.34 |
| 100 day DMA | 37.68 |
| 150 day DMA | 36.59 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.34 | 35.3 |
| 12 day EMA | 35.75 | 35.93 | 36.03 |
| 20 day EMA | 36.24 | 36.4 | 36.5 |
| 35 day EMA | 36.74 | 36.86 | 36.95 |
| 50 day EMA | 37.11 | 37.21 | 37.28 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 34.98 | 35.02 |
| 12 day SMA | 35.95 | 36.24 | 36.41 |
| 20 day SMA | 36.65 | 36.79 | 36.92 |
| 35 day SMA | 37.08 | 37.14 | 37.2 |
| 50 day SMA | 37.34 | 37.4 | 37.44 |
| 100 day SMA | 37.68 | 37.69 | 37.7 |
| 150 day SMA | 36.59 | 36.6 | 36.6 |
| 200 day SMA | 36.56 | 36.58 | 36.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.