Login or Join
HomepageStagIndustrial STA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STA-C are 24.98 and 25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.02 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 30 March 2021 | 24.99 (-0.08%) | 25.01 | 24.99 - 25.01 | 0.2637 times | Mon 29 March 2021 | 25.01 (0.08%) | 24.99 | 24.82 - 25.03 | 0.4068 times | Fri 26 March 2021 | 24.99 (0%) | 25.00 | 24.98 - 25.03 | 1.1265 times | Thu 25 March 2021 | 24.99 (-0.04%) | 24.99 | 24.99 - 25.00 | 0.0849 times | Wed 24 March 2021 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.1118 times | Tue 23 March 2021 | 25.00 (0.04%) | 24.99 | 24.98 - 25.00 | 3.0264 times | Mon 22 March 2021 | 24.99 (0%) | 25.00 | 24.98 - 25.00 | 0.2235 times | Fri 19 March 2021 | 24.99 (0.04%) | 25.00 | 24.98 - 25.01 | 0.9209 times | Thu 18 March 2021 | 24.98 (-0.04%) | 25.00 | 24.98 - 25.00 | 2.0206 times | Wed 17 March 2021 | 24.99 (0%) | 24.99 | 24.98 - 25.00 | 1.8149 times | Tue 16 March 2021 | 24.99 (-0.04%) | 25.00 | 24.99 - 25.00 | 0.5007 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STA-C are 24.89 and 25.1
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 24.946666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 30 March 2021 | 24.99 (0%) | 24.99 | 24.82 - 25.03 | 0.2247 times | Fri 26 March 2021 | 24.99 (0%) | 25.00 | 24.98 - 25.03 | 1.5324 times | Fri 19 March 2021 | 24.99 (0%) | 25.00 | 24.98 - 25.05 | 2.0401 times | Fri 12 March 2021 | 24.99 (-1.65%) | 25.42 | 24.99 - 25.42 | 2.2573 times | Fri 05 March 2021 | 25.41 (0.28%) | 25.35 | 25.35 - 25.48 | 2.1645 times | Fri 26 February 2021 | 25.34 (-0.51%) | 25.47 | 25.30 - 25.55 | 0.68 times | Fri 19 February 2021 | 25.47 (0%) | 25.57 | 25.35 - 25.57 | 0.4254 times | Fri 12 February 2021 | 25.47 (0.16%) | 25.66 | 25.40 - 25.66 | 0.2457 times | Fri 05 February 2021 | 25.43 (-0.04%) | 25.58 | 25.33 - 25.72 | 0.1887 times | Fri 29 January 2021 | 25.44 (0.16%) | 25.40 | 25.25 - 25.54 | 0.2412 times | Fri 22 January 2021 | 25.40 (0.51%) | 25.32 | 25.15 - 25.41 | 0.4149 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STA-C are 24.58 and 25.24
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 30 March 2021 | 24.99 (-1.38%) | 25.35 | 24.82 - 25.48 | 2.5916 times | Fri 26 February 2021 | 25.34 (-0.39%) | 25.58 | 25.30 - 25.72 | 0.4855 times | Fri 29 January 2021 | 25.44 (0.36%) | 25.33 | 25.12 - 25.54 | 0.5715 times | Thu 31 December 2020 | 25.35 (-1.55%) | 25.74 | 25.18 - 26.08 | 1.3107 times | Mon 30 November 2020 | 25.75 (-0.08%) | 25.77 | 25.57 - 26.40 | 1.1312 times | Fri 30 October 2020 | 25.77 (-0.08%) | 25.79 | 25.64 - 25.93 | 1.0075 times | Wed 30 September 2020 | 25.79 (-1.19%) | 26.35 | 25.62 - 26.35 | 0.6825 times | Mon 31 August 2020 | 26.10 (0.66%) | 26.27 | 25.85 - 26.35 | 1.161 times | Fri 31 July 2020 | 25.93 (0.08%) | 25.98 | 25.50 - 26.35 | 0.6102 times | Tue 30 June 2020 | 25.91 (-1.71%) | 26.11 | 25.16 - 26.69 | 0.4482 times | Fri 29 May 2020 | 26.36 (1.38%) | 25.61 | 25.30 - 26.51 | 0.4671 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STA-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STA-C
DMA (daily moving average) of Stag Industrial STA-C
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Stag Industrial STA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25 |
| 12 day EMA | 25.04 | 25.05 | 25.06 |
| 20 day EMA | 25.11 | 25.12 | 25.13 |
| 35 day EMA | 25.19 | 25.2 | 25.21 |
| 50 day EMA | 25.28 | 25.29 | 25.3 |
SMA (simple moving average) of Stag Industrial STA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 24.99 |
| 12 day SMA | 24.99 | 24.99 | 25.03 |
| 20 day SMA | 25.14 | 25.16 | 25.18 |
| 35 day SMA | 25.26 | 25.28 | 25.29 |
| 50 day SMA | 25.3 | 25.3 | 25.31 |
| 100 day SMA | 25.45 | 25.46 | 25.47 |
| 150 day SMA | 25.58 | 25.59 | 25.6 |
| 200 day SMA | 25.67 | 25.68 | 25.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.