StageStores SSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stage Stores SSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets StageStores

Strong Daily Stock price targets for StageStores SSI are 0.3 and 0.44

Daily Target 10.27
Daily Target 20.33
Daily Target 30.41333333333333
Daily Target 40.47
Daily Target 50.55

Daily price and volume Stage Stores

Date Closing Open Range Volume
Fri 08 May 2020 0.38 (-22.45%) 0.48 0.36 - 0.50 1.8201 times
Wed 06 May 2020 0.49 (2.08%) 0.50 0.47 - 0.54 0.3159 times
Tue 05 May 2020 0.48 (-9.43%) 0.55 0.47 - 0.55 0.4386 times
Mon 04 May 2020 0.53 (-7.02%) 0.59 0.52 - 0.59 0.1824 times
Fri 01 May 2020 0.57 (-1.72%) 0.61 0.50 - 0.61 0.429 times
Thu 30 April 2020 0.58 (1.75%) 0.60 0.55 - 0.63 0.5706 times
Wed 29 April 2020 0.57 (-9.52%) 0.60 0.53 - 0.62 0.5731 times
Tue 28 April 2020 0.63 (-16%) 0.67 0.56 - 0.73 1.2912 times
Mon 27 April 2020 0.75 (92.31%) 0.40 0.38 - 0.84 4.1019 times
Fri 24 April 2020 0.39 (8.33%) 0.37 0.36 - 0.40 0.2772 times
Thu 23 April 2020 0.36 (5.88%) 0.35 0.33 - 0.36 0.1175 times

 Daily chart StageStores

Weekly price and charts StageStores

Strong weekly Stock price targets for StageStores SSI are 0.26 and 0.49

Weekly Target 10.21
Weekly Target 20.3
Weekly Target 30.44333333333333
Weekly Target 40.53
Weekly Target 50.67

Weekly price and volumes for Stage Stores

Date Closing Open Range Volume
Fri 08 May 2020 0.38 (-33.33%) 0.59 0.36 - 0.59 1.1284 times
Fri 01 May 2020 0.57 (46.15%) 0.40 0.38 - 0.84 2.8508 times
Fri 24 April 2020 0.39 (0%) 0.41 0.32 - 0.42 0.4748 times
Fri 17 April 2020 0.39 (-2.5%) 0.42 0.35 - 0.45 0.4837 times
Thu 09 April 2020 0.40 (48.15%) 0.29 0.28 - 0.50 0.9861 times
Fri 03 April 2020 0.27 (-32.5%) 0.40 0.27 - 0.42 0.5598 times
Fri 27 March 2020 0.40 (-20%) 0.55 0.38 - 0.58 0.7279 times
Fri 20 March 2020 0.50 (-7.41%) 0.50 0.45 - 0.65 1.0234 times
Fri 13 March 2020 0.54 (-5.26%) 0.54 0.46 - 0.57 0.7423 times
Fri 06 March 2020 0.57 (-1.72%) 0.57 0.53 - 0.67 1.0229 times
Fri 28 February 2020 0.58 (-6.45%) 0.65 0.55 - 0.72 1.2696 times

 weekly chart StageStores

Monthly price and charts StageStores

Strong monthly Stock price targets for StageStores SSI are 0.25 and 0.5

Monthly Target 10.2
Monthly Target 20.29
Monthly Target 30.45
Monthly Target 40.54
Monthly Target 50.7

Monthly price and volumes Stage Stores

Date Closing Open Range Volume
Fri 08 May 2020 0.38 (-34.48%) 0.61 0.36 - 0.61 0.2003 times
Thu 30 April 2020 0.58 (61.11%) 0.35 0.27 - 0.84 0.7566 times
Tue 31 March 2020 0.36 (-37.93%) 0.57 0.34 - 0.67 0.5793 times
Fri 28 February 2020 0.58 (-48.21%) 1.15 0.48 - 1.38 1.472 times
Fri 31 January 2020 1.12 (-86.21%) 8.02 0.86 - 9.50 3.2338 times
Tue 31 December 2019 8.12 (69.17%) 4.83 4.55 - 9.00 1.3753 times
Fri 29 November 2019 4.80 (101.68%) 2.33 1.85 - 5.10 1.3103 times
Thu 31 October 2019 2.38 (26.6%) 1.85 1.34 - 2.57 0.5263 times
Mon 30 September 2019 1.88 (144.16%) 0.78 0.75 - 2.15 0.4765 times
Fri 30 August 2019 0.77 (5.48%) 0.66 0.55 - 0.78 0.0695 times
Wed 31 July 2019 0.73 (-5.19%) 0.78 0.70 - 0.79 0.0602 times

 monthly chart StageStores

DMA SMA EMA moving averages of Stage Stores SSI

DMA (daily moving average) of Stage Stores SSI

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.51
20 day DMA 0.45
35 day DMA 0.44
50 day DMA 0.47
100 day DMA 2.22
150 day DMA 2.55
200 day DMA 2.14

EMA (exponential moving average) of Stage Stores SSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.520.53
12 day EMA0.490.510.51
20 day EMA0.470.480.48
35 day EMA0.480.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Stage Stores SSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.530.55
12 day SMA0.510.50.49
20 day SMA0.450.460.45
35 day SMA0.440.440.44
50 day SMA0.470.480.48
100 day SMA2.222.282.34
150 day SMA2.552.552.56
200 day SMA2.142.142.14
Back to top | Use Dark Theme