StageStores SSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stage Stores SSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets StageStores
Strong Daily Stock price targets for StageStores SSI are 0.3 and 0.44
Daily Target 1 | 0.27 |
Daily Target 2 | 0.33 |
Daily Target 3 | 0.41333333333333 |
Daily Target 4 | 0.47 |
Daily Target 5 | 0.55 |
Daily price and volume Stage Stores
Date | Closing | Open | Range | Volume | Fri 08 May 2020 | 0.38 (-22.45%) | 0.48 | 0.36 - 0.50 | 1.8201 times | Wed 06 May 2020 | 0.49 (2.08%) | 0.50 | 0.47 - 0.54 | 0.3159 times | Tue 05 May 2020 | 0.48 (-9.43%) | 0.55 | 0.47 - 0.55 | 0.4386 times | Mon 04 May 2020 | 0.53 (-7.02%) | 0.59 | 0.52 - 0.59 | 0.1824 times | Fri 01 May 2020 | 0.57 (-1.72%) | 0.61 | 0.50 - 0.61 | 0.429 times | Thu 30 April 2020 | 0.58 (1.75%) | 0.60 | 0.55 - 0.63 | 0.5706 times | Wed 29 April 2020 | 0.57 (-9.52%) | 0.60 | 0.53 - 0.62 | 0.5731 times | Tue 28 April 2020 | 0.63 (-16%) | 0.67 | 0.56 - 0.73 | 1.2912 times | Mon 27 April 2020 | 0.75 (92.31%) | 0.40 | 0.38 - 0.84 | 4.1019 times | Fri 24 April 2020 | 0.39 (8.33%) | 0.37 | 0.36 - 0.40 | 0.2772 times | Thu 23 April 2020 | 0.36 (5.88%) | 0.35 | 0.33 - 0.36 | 0.1175 times |
Weekly price and charts StageStores
Strong weekly Stock price targets for StageStores SSI are 0.26 and 0.49
Weekly Target 1 | 0.21 |
Weekly Target 2 | 0.3 |
Weekly Target 3 | 0.44333333333333 |
Weekly Target 4 | 0.53 |
Weekly Target 5 | 0.67 |
Weekly price and volumes for Stage Stores
Date | Closing | Open | Range | Volume | Fri 08 May 2020 | 0.38 (-33.33%) | 0.59 | 0.36 - 0.59 | 1.1284 times | Fri 01 May 2020 | 0.57 (46.15%) | 0.40 | 0.38 - 0.84 | 2.8508 times | Fri 24 April 2020 | 0.39 (0%) | 0.41 | 0.32 - 0.42 | 0.4748 times | Fri 17 April 2020 | 0.39 (-2.5%) | 0.42 | 0.35 - 0.45 | 0.4837 times | Thu 09 April 2020 | 0.40 (48.15%) | 0.29 | 0.28 - 0.50 | 0.9861 times | Fri 03 April 2020 | 0.27 (-32.5%) | 0.40 | 0.27 - 0.42 | 0.5598 times | Fri 27 March 2020 | 0.40 (-20%) | 0.55 | 0.38 - 0.58 | 0.7279 times | Fri 20 March 2020 | 0.50 (-7.41%) | 0.50 | 0.45 - 0.65 | 1.0234 times | Fri 13 March 2020 | 0.54 (-5.26%) | 0.54 | 0.46 - 0.57 | 0.7423 times | Fri 06 March 2020 | 0.57 (-1.72%) | 0.57 | 0.53 - 0.67 | 1.0229 times | Fri 28 February 2020 | 0.58 (-6.45%) | 0.65 | 0.55 - 0.72 | 1.2696 times |
Monthly price and charts StageStores
Strong monthly Stock price targets for StageStores SSI are 0.25 and 0.5
Monthly Target 1 | 0.2 |
Monthly Target 2 | 0.29 |
Monthly Target 3 | 0.45 |
Monthly Target 4 | 0.54 |
Monthly Target 5 | 0.7 |
Monthly price and volumes Stage Stores
Date | Closing | Open | Range | Volume | Fri 08 May 2020 | 0.38 (-34.48%) | 0.61 | 0.36 - 0.61 | 0.2003 times | Thu 30 April 2020 | 0.58 (61.11%) | 0.35 | 0.27 - 0.84 | 0.7566 times | Tue 31 March 2020 | 0.36 (-37.93%) | 0.57 | 0.34 - 0.67 | 0.5793 times | Fri 28 February 2020 | 0.58 (-48.21%) | 1.15 | 0.48 - 1.38 | 1.472 times | Fri 31 January 2020 | 1.12 (-86.21%) | 8.02 | 0.86 - 9.50 | 3.2338 times | Tue 31 December 2019 | 8.12 (69.17%) | 4.83 | 4.55 - 9.00 | 1.3753 times | Fri 29 November 2019 | 4.80 (101.68%) | 2.33 | 1.85 - 5.10 | 1.3103 times | Thu 31 October 2019 | 2.38 (26.6%) | 1.85 | 1.34 - 2.57 | 0.5263 times | Mon 30 September 2019 | 1.88 (144.16%) | 0.78 | 0.75 - 2.15 | 0.4765 times | Fri 30 August 2019 | 0.77 (5.48%) | 0.66 | 0.55 - 0.78 | 0.0695 times | Wed 31 July 2019 | 0.73 (-5.19%) | 0.78 | 0.70 - 0.79 | 0.0602 times |
Indicator Analysis of StageStores
Please login to view indicator analysis. or View indicator analysis of StageStores SSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stage Stores SSI
DMA (daily moving average) of Stage Stores SSI
DMA period | DMA value |
5 day DMA | 0.49 |
12 day DMA | 0.51 |
20 day DMA | 0.45 |
35 day DMA | 0.44 |
50 day DMA | 0.47 |
100 day DMA | 2.22 |
150 day DMA | 2.55 |
200 day DMA | 2.14 |
EMA (exponential moving average) of Stage Stores SSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.47 | 0.52 | 0.53 |
12 day EMA | 0.49 | 0.51 | 0.51 |
20 day EMA | 0.47 | 0.48 | 0.48 |
35 day EMA | 0.48 | 0.49 | 0.49 |
50 day EMA | 0.49 | 0.49 | 0.49 |
SMA (simple moving average) of Stage Stores SSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.49 | 0.53 | 0.55 |
12 day SMA | 0.51 | 0.5 | 0.49 |
20 day SMA | 0.45 | 0.46 | 0.45 |
35 day SMA | 0.44 | 0.44 | 0.44 |
50 day SMA | 0.47 | 0.48 | 0.48 |
100 day SMA | 2.22 | 2.28 | 2.34 |
150 day SMA | 2.55 | 2.55 | 2.56 |
200 day SMA | 2.14 | 2.14 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.