SpragueResources SRLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprague Resources SRLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SpragueResources
Strong Daily Stock price targets for SpragueResources SRLP are 19.96 and 20.04
Daily Target 1 | 19.89 |
Daily Target 2 | 19.95 |
Daily Target 3 | 19.973333333333 |
Daily Target 4 | 20.03 |
Daily Target 5 | 20.05 |
Daily price and volume Sprague Resources
Date | Closing | Open | Range | Volume | Mon 31 October 2022 | 20.00 (0.1%) | 19.96 | 19.92 - 20.00 | 0.5254 times | Fri 28 October 2022 | 19.98 (0.05%) | 19.97 | 19.97 - 20.00 | 0.9628 times | Thu 27 October 2022 | 19.97 (0%) | 19.96 | 19.96 - 19.99 | 0.6549 times | Wed 26 October 2022 | 19.97 (-2.06%) | 19.98 | 19.96 - 20.00 | 1.2092 times | Tue 25 October 2022 | 20.39 (0%) | 20.38 | 20.36 - 20.40 | 3.2076 times | Mon 24 October 2022 | 20.39 (1.19%) | 20.27 | 20.27 - 20.40 | 1.9532 times | Fri 21 October 2022 | 20.15 (0.05%) | 20.10 | 20.10 - 20.15 | 0.3105 times | Thu 20 October 2022 | 20.14 (0.1%) | 20.17 | 20.12 - 20.18 | 0.1647 times | Wed 19 October 2022 | 20.12 (0.2%) | 20.11 | 20.08 - 20.13 | 0.3557 times | Tue 18 October 2022 | 20.08 (0.15%) | 20.19 | 20.07 - 20.19 | 0.6561 times | Mon 17 October 2022 | 20.05 (1.11%) | 19.85 | 19.81 - 20.09 | 1.458 times |
Weekly price and charts SpragueResources
Strong weekly Stock price targets for SpragueResources SRLP are 19.96 and 20.04
Weekly Target 1 | 19.89 |
Weekly Target 2 | 19.95 |
Weekly Target 3 | 19.973333333333 |
Weekly Target 4 | 20.03 |
Weekly Target 5 | 20.05 |
Weekly price and volumes for Sprague Resources
Date | Closing | Open | Range | Volume | Mon 31 October 2022 | 20.00 (0.1%) | 19.96 | 19.92 - 20.00 | 0.1775 times | Fri 28 October 2022 | 19.98 (-0.84%) | 20.27 | 19.96 - 20.40 | 2.6987 times | Fri 21 October 2022 | 20.15 (1.61%) | 19.85 | 19.81 - 20.19 | 0.995 times | Fri 14 October 2022 | 19.83 (-0.05%) | 19.78 | 19.67 - 19.85 | 0.5652 times | Fri 07 October 2022 | 19.84 (0%) | 19.73 | 19.73 - 19.88 | 0.6943 times | Fri 30 September 2022 | 19.84 (0%) | 19.60 | 19.60 - 19.96 | 1.4439 times | Fri 23 September 2022 | 19.84 (0%) | 19.83 | 19.69 - 19.90 | 0.9678 times | Fri 16 September 2022 | 19.84 (-0.05%) | 19.87 | 19.78 - 19.90 | 0.6701 times | Fri 09 September 2022 | 19.85 (-0.25%) | 19.75 | 19.74 - 19.98 | 1.2935 times | Fri 02 September 2022 | 19.90 (0%) | 19.83 | 19.70 - 19.97 | 0.4939 times | Fri 02 September 2022 | 19.90 (4.9%) | 18.97 | 18.97 - 19.97 | 5.5724 times |
Monthly price and charts SpragueResources
Strong monthly Stock price targets for SpragueResources SRLP are 19.84 and 20.57
Monthly Target 1 | 19.29 |
Monthly Target 2 | 19.65 |
Monthly Target 3 | 20.023333333333 |
Monthly Target 4 | 20.38 |
Monthly Target 5 | 20.75 |
Monthly price and volumes Sprague Resources
Date | Closing | Open | Range | Volume | Mon 31 October 2022 | 20.00 (0.81%) | 19.73 | 19.67 - 20.40 | 1.0954 times | Fri 30 September 2022 | 19.84 (1.17%) | 19.61 | 19.60 - 19.98 | 1.1947 times | Wed 31 August 2022 | 19.61 (2.35%) | 19.13 | 18.60 - 19.73 | 2.0311 times | Fri 29 July 2022 | 19.16 (0.95%) | 18.99 | 18.91 - 19.40 | 0.4051 times | Thu 30 June 2022 | 18.98 (19.9%) | 16.01 | 15.80 - 19.03 | 2.0988 times | Tue 31 May 2022 | 15.83 (-5.21%) | 16.67 | 14.70 - 17.15 | 0.3789 times | Fri 29 April 2022 | 16.70 (1.03%) | 16.52 | 16.07 - 16.89 | 0.2618 times | Thu 31 March 2022 | 16.53 (-1.67%) | 16.82 | 16.30 - 17.24 | 0.2878 times | Mon 28 February 2022 | 16.81 (-2.94%) | 17.69 | 16.55 - 18.06 | 0.6337 times | Mon 31 January 2022 | 17.32 (27.82%) | 13.50 | 13.41 - 17.58 | 1.6126 times | Fri 31 December 2021 | 13.55 (-2.66%) | 14.21 | 12.31 - 15.11 | 1.4161 times |
Indicator Analysis of SpragueResources
Please login to view indicator analysis. or View indicator analysis of SpragueResources SRLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprague Resources SRLP
DMA (daily moving average) of Sprague Resources SRLP
DMA period | DMA value |
5 day DMA | 20.06 |
12 day DMA | 20.09 |
20 day DMA | 19.98 |
35 day DMA | 19.92 |
50 day DMA | 19.79 |
100 day DMA | 19.41 |
150 day DMA | 18.49 |
200 day DMA | 18.1 |
EMA (exponential moving average) of Sprague Resources SRLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.04 | 20.06 | 20.1 |
12 day EMA | 20.04 | 20.05 | 20.06 |
20 day EMA | 20 | 20 | 20 |
35 day EMA | 19.87 | 19.86 | 19.85 |
50 day EMA | 19.75 | 19.74 | 19.73 |
SMA (simple moving average) of Sprague Resources SRLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.06 | 20.14 | 20.17 |
12 day SMA | 20.09 | 20.07 | 20.06 |
20 day SMA | 19.98 | 19.97 | 19.97 |
35 day SMA | 19.92 | 19.92 | 19.92 |
50 day SMA | 19.79 | 19.77 | 19.75 |
100 day SMA | 19.41 | 19.4 | 19.39 |
150 day SMA | 18.49 | 18.47 | 18.45 |
200 day SMA | 18.1 | 18.08 | 18.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.