SpragueResources SRLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprague Resources SRLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets SpragueResources

Strong Daily Stock price targets for SpragueResources SRLP are 19.96 and 20.04

Daily Target 119.89
Daily Target 219.95
Daily Target 319.973333333333
Daily Target 420.03
Daily Target 520.05

Daily price and volume Sprague Resources

Date Closing Open Range Volume
Mon 31 October 2022 20.00 (0.1%) 19.96 19.92 - 20.00 0.5254 times
Fri 28 October 2022 19.98 (0.05%) 19.97 19.97 - 20.00 0.9628 times
Thu 27 October 2022 19.97 (0%) 19.96 19.96 - 19.99 0.6549 times
Wed 26 October 2022 19.97 (-2.06%) 19.98 19.96 - 20.00 1.2092 times
Tue 25 October 2022 20.39 (0%) 20.38 20.36 - 20.40 3.2076 times
Mon 24 October 2022 20.39 (1.19%) 20.27 20.27 - 20.40 1.9532 times
Fri 21 October 2022 20.15 (0.05%) 20.10 20.10 - 20.15 0.3105 times
Thu 20 October 2022 20.14 (0.1%) 20.17 20.12 - 20.18 0.1647 times
Wed 19 October 2022 20.12 (0.2%) 20.11 20.08 - 20.13 0.3557 times
Tue 18 October 2022 20.08 (0.15%) 20.19 20.07 - 20.19 0.6561 times
Mon 17 October 2022 20.05 (1.11%) 19.85 19.81 - 20.09 1.458 times

 Daily chart SpragueResources

Weekly price and charts SpragueResources

Strong weekly Stock price targets for SpragueResources SRLP are 19.96 and 20.04

Weekly Target 119.89
Weekly Target 219.95
Weekly Target 319.973333333333
Weekly Target 420.03
Weekly Target 520.05

Weekly price and volumes for Sprague Resources

Date Closing Open Range Volume
Mon 31 October 2022 20.00 (0.1%) 19.96 19.92 - 20.00 0.1775 times
Fri 28 October 2022 19.98 (-0.84%) 20.27 19.96 - 20.40 2.6987 times
Fri 21 October 2022 20.15 (1.61%) 19.85 19.81 - 20.19 0.995 times
Fri 14 October 2022 19.83 (-0.05%) 19.78 19.67 - 19.85 0.5652 times
Fri 07 October 2022 19.84 (0%) 19.73 19.73 - 19.88 0.6943 times
Fri 30 September 2022 19.84 (0%) 19.60 19.60 - 19.96 1.4439 times
Fri 23 September 2022 19.84 (0%) 19.83 19.69 - 19.90 0.9678 times
Fri 16 September 2022 19.84 (-0.05%) 19.87 19.78 - 19.90 0.6701 times
Fri 09 September 2022 19.85 (-0.25%) 19.75 19.74 - 19.98 1.2935 times
Fri 02 September 2022 19.90 (0%) 19.83 19.70 - 19.97 0.4939 times
Fri 02 September 2022 19.90 (4.9%) 18.97 18.97 - 19.97 5.5724 times

 weekly chart SpragueResources

Monthly price and charts SpragueResources

Strong monthly Stock price targets for SpragueResources SRLP are 19.84 and 20.57

Monthly Target 119.29
Monthly Target 219.65
Monthly Target 320.023333333333
Monthly Target 420.38
Monthly Target 520.75

Monthly price and volumes Sprague Resources

Date Closing Open Range Volume
Mon 31 October 2022 20.00 (0.81%) 19.73 19.67 - 20.40 1.0954 times
Fri 30 September 2022 19.84 (1.17%) 19.61 19.60 - 19.98 1.1947 times
Wed 31 August 2022 19.61 (2.35%) 19.13 18.60 - 19.73 2.0311 times
Fri 29 July 2022 19.16 (0.95%) 18.99 18.91 - 19.40 0.4051 times
Thu 30 June 2022 18.98 (19.9%) 16.01 15.80 - 19.03 2.0988 times
Tue 31 May 2022 15.83 (-5.21%) 16.67 14.70 - 17.15 0.3789 times
Fri 29 April 2022 16.70 (1.03%) 16.52 16.07 - 16.89 0.2618 times
Thu 31 March 2022 16.53 (-1.67%) 16.82 16.30 - 17.24 0.2878 times
Mon 28 February 2022 16.81 (-2.94%) 17.69 16.55 - 18.06 0.6337 times
Mon 31 January 2022 17.32 (27.82%) 13.50 13.41 - 17.58 1.6126 times
Fri 31 December 2021 13.55 (-2.66%) 14.21 12.31 - 15.11 1.4161 times

 monthly chart SpragueResources

DMA SMA EMA moving averages of Sprague Resources SRLP

DMA (daily moving average) of Sprague Resources SRLP

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.09
20 day DMA 19.98
35 day DMA 19.92
50 day DMA 19.79
100 day DMA 19.41
150 day DMA 18.49
200 day DMA 18.1

EMA (exponential moving average) of Sprague Resources SRLP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.0620.1
12 day EMA20.0420.0520.06
20 day EMA202020
35 day EMA19.8719.8619.85
50 day EMA19.7519.7419.73

SMA (simple moving average) of Sprague Resources SRLP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.1420.17
12 day SMA20.0920.0720.06
20 day SMA19.9819.9719.97
35 day SMA19.9219.9219.92
50 day SMA19.7919.7719.75
100 day SMA19.4119.419.39
150 day SMA18.4918.4718.45
200 day SMA18.118.0818.06
Back to top | Use Dark Theme