StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 18.2 and 18.69
Daily Target 1 | 17.79 |
Daily Target 2 | 18.12 |
Daily Target 3 | 18.283333333333 |
Daily Target 4 | 18.61 |
Daily Target 5 | 18.77 |
Daily price and volume Stoneridge Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.44 (3.02%) | 18.00 | 17.96 - 18.45 | 1.1863 times | Wed 27 March 2024 | 17.90 (4.99%) | 17.19 | 17.19 - 17.93 | 1.9621 times | Tue 26 March 2024 | 17.05 (-2.46%) | 17.58 | 16.99 - 17.58 | 0.9319 times | Mon 25 March 2024 | 17.48 (-0.96%) | 17.66 | 17.47 - 17.89 | 0.4871 times | Fri 22 March 2024 | 17.65 (-0.51%) | 17.71 | 17.65 - 18.11 | 0.7533 times | Thu 21 March 2024 | 17.74 (3.8%) | 17.13 | 17.13 - 17.92 | 0.9481 times | Wed 20 March 2024 | 17.09 (3.89%) | 16.45 | 16.41 - 17.14 | 0.5323 times | Tue 19 March 2024 | 16.45 (-0.42%) | 16.49 | 16.41 - 16.63 | 0.4736 times | Mon 18 March 2024 | 16.52 (-1.37%) | 16.76 | 16.49 - 16.78 | 0.7379 times | Fri 15 March 2024 | 16.75 (0.3%) | 16.66 | 16.56 - 17.18 | 1.9874 times | Thu 14 March 2024 | 16.70 (-2.05%) | 16.93 | 16.51 - 16.97 | 1.115 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 17.72 and 19.18
Weekly Target 1 | 16.5 |
Weekly Target 2 | 17.47 |
Weekly Target 3 | 17.96 |
Weekly Target 4 | 18.93 |
Weekly Target 5 | 19.42 |
Weekly price and volumes for Stoneridge Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.44 (4.48%) | 17.66 | 16.99 - 18.45 | 1.1124 times | Fri 22 March 2024 | 17.65 (5.37%) | 16.76 | 16.41 - 18.11 | 0.839 times | Fri 15 March 2024 | 16.75 (-0.59%) | 16.85 | 16.47 - 17.18 | 1.2325 times | Fri 08 March 2024 | 16.85 (-4.59%) | 17.65 | 16.27 - 17.65 | 0.9634 times | Fri 01 March 2024 | 17.66 (-3.34%) | 18.19 | 16.37 - 18.85 | 1.465 times | Fri 23 February 2024 | 18.27 (-0.54%) | 18.04 | 17.85 - 18.73 | 0.8946 times | Fri 16 February 2024 | 18.37 (-1.29%) | 18.72 | 17.71 - 19.34 | 1.1313 times | Fri 09 February 2024 | 18.61 (2.03%) | 18.03 | 17.60 - 18.72 | 0.5774 times | Fri 02 February 2024 | 18.24 (-0.22%) | 18.23 | 17.79 - 18.50 | 1.0414 times | Fri 26 January 2024 | 18.28 (7.91%) | 17.16 | 17.16 - 18.80 | 0.743 times | Fri 19 January 2024 | 16.94 (-5.36%) | 17.62 | 16.63 - 17.72 | 0.5778 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 17.36 and 19.54
Monthly Target 1 | 15.54 |
Monthly Target 2 | 16.99 |
Monthly Target 3 | 17.72 |
Monthly Target 4 | 19.17 |
Monthly Target 5 | 19.9 |
Monthly price and volumes Stoneridge Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.44 (4.95%) | 17.70 | 16.27 - 18.45 | 0.9994 times | Thu 29 February 2024 | 17.57 (-1.24%) | 17.92 | 16.37 - 19.34 | 0.9017 times | Wed 31 January 2024 | 17.79 (-9.1%) | 19.48 | 16.63 - 19.67 | 0.9303 times | Fri 29 December 2023 | 19.57 (22.31%) | 16.06 | 15.92 - 19.91 | 1.0515 times | Thu 30 November 2023 | 16.00 (-1.66%) | 16.17 | 15.58 - 17.92 | 1.0662 times | Tue 31 October 2023 | 16.27 (-18.93%) | 19.90 | 15.98 - 19.92 | 0.9104 times | Fri 29 September 2023 | 20.07 (-2.34%) | 20.65 | 18.46 - 21.33 | 0.7659 times | Thu 31 August 2023 | 20.55 (0.54%) | 20.25 | 19.78 - 24.51 | 1.1529 times | Mon 31 July 2023 | 20.44 (8.44%) | 18.71 | 18.10 - 20.47 | 1.0372 times | Fri 30 June 2023 | 18.85 (15.22%) | 16.29 | 16.00 - 19.11 | 1.1845 times | Wed 31 May 2023 | 16.36 (-13.12%) | 18.87 | 14.18 - 19.69 | 1.6435 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
DMA period | DMA value |
5 day DMA | 17.7 |
12 day DMA | 17.24 |
20 day DMA | 17.07 |
35 day DMA | 17.62 |
50 day DMA | 17.74 |
100 day DMA | 17.62 |
150 day DMA | 17.91 |
200 day DMA | 18.46 |
EMA (exponential moving average) of Stoneridge Inc SRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.79 | 17.47 | 17.25 |
12 day EMA | 17.45 | 17.27 | 17.16 |
20 day EMA | 17.4 | 17.29 | 17.23 |
35 day EMA | 17.47 | 17.41 | 17.38 |
50 day EMA | 17.72 | 17.69 | 17.68 |
SMA (simple moving average) of Stoneridge Inc SRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.7 | 17.56 | 17.4 |
12 day SMA | 17.24 | 17.09 | 16.98 |
20 day SMA | 17.07 | 17.03 | 17.05 |
35 day SMA | 17.62 | 17.62 | 17.63 |
50 day SMA | 17.74 | 17.71 | 17.7 |
100 day SMA | 17.62 | 17.6 | 17.59 |
150 day SMA | 17.91 | 17.92 | 17.93 |
200 day SMA | 18.46 | 18.46 | 18.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.